38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,115 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,215 | 23,215 | 23,115 | 23,115 | +295 | +1.3 | 5 | |
22,830 | 22,830 | 22,795 | 22,820 | -210 | -0.9 | 14 | |
23,375 | 25,385 | 23,030 | 23,030 | 0 | 0.0 | 77 | |
23,035 | 23,195 | 23,030 | 23,030 | -220 | -0.9 | 11 | |
22,980 | 23,480 | 22,980 | 23,250 | -230 | -1.0 | 21 | |
23,520 | 23,520 | 23,480 | 23,480 | -255 | -1.1 | 28 | |
23,830 | 23,950 | 23,680 | 23,735 | -80 | -0.3 | 57 | |
23,815 | 23,815 | 23,605 | 23,815 | +315 | +1.3 | 5 | |
22,930 | 23,500 | 22,930 | 23,500 | +70 | +0.3 | 26 | |
23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6 | 97 | |
23,885 | 23,885 | 23,295 | 23,295 | -925 | -3.8 | 57 | |
24,145 | 24,570 | 24,130 | 24,220 | +205 | +0.9 | 89 | |
24,200 | 24,230 | 23,865 | 24,015 | -325 | -1.3 | 137 | |
28,415 | 28,415 | 24,000 | 24,340 | +920 | +3.9 | 129 | |
23,490 | 23,490 | 23,415 | 23,420 | +90 | +0.4 | 45 | |
23,195 | 23,330 | 23,195 | 23,330 | +410 | +1.8 | 71 | |
22,795 | 23,075 | 22,795 | 22,920 | +125 | +0.5 | 41 | |
22,860 | 22,870 | 22,795 | 22,795 | -215 | -0.9 | 16 | |
22,775 | 23,070 | 22,760 | 23,010 | +255 | +1.1 | 34 | |
22,715 | 22,755 | 22,650 | 22,755 | +420 | +1.9 | 29 | |
22,200 | 22,335 | 22,200 | 22,335 | +105 | +0.5 | 78 | |
22,230 | 22,230 | 22,230 | 22,230 | +40 | +0.2 | 4 | |
21,790 | 22,255 | 21,780 | 22,190 | +105 | +0.5 | 85 | |
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 | |
- | - | - | 22,340 | - | - | 0 | |
22,085 | 22,515 | 22,085 | 22,340 | - | - | 26 | |
- | - | - | 22,240 | - | - | 0 | |
21,970 | 22,240 | 21,970 | 22,240 | - | - | 90 | |
- | - | - | 22,155 | - | - | 0 |