38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,635 | 3,455 | 3,460 | -95 | -2.7 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,568 | 2,490 | 2,509 | -60 | -2.3 | 148,700 | |
2,468 | 2,584 | 2,468 | 2,569 | +88 | +3.5 | 110,300 | |
2,492 | 2,528 | 2,469 | 2,481 | -24 | -1.0 | 80,200 | |
2,559 | 2,589 | 2,483 | 2,505 | -39 | -1.5 | 122,500 | |
2,522 | 2,580 | 2,449 | 2,544 | +197 | +8.4 | 249,500 | |
2,361 | 2,364 | 2,321 | 2,347 | -25 | -1.1 | 54,200 | |
2,421 | 2,428 | 2,355 | 2,372 | -76 | -3.1 | 115,500 | |
2,417 | 2,516 | 2,408 | 2,448 | +31 | +1.3 | 249,300 | |
2,365 | 2,420 | 2,365 | 2,417 | +57 | +2.4 | 107,600 | |
2,347 | 2,382 | 2,331 | 2,360 | +51 | +2.2 | 86,500 | |
2,280 | 2,337 | 2,276 | 2,309 | +56 | +2.5 | 119,600 | |
2,244 | 2,255 | 2,215 | 2,253 | +12 | +0.5 | 38,200 | |
2,271 | 2,271 | 2,222 | 2,241 | -34 | -1.5 | 63,000 | |
2,278 | 2,290 | 2,250 | 2,275 | -2 | -0.1 | 94,100 | |
2,319 | 2,340 | 2,276 | 2,277 | -32 | -1.4 | 47,800 | |
2,291 | 2,313 | 2,288 | 2,309 | +18 | +0.8 | 52,100 | |
2,322 | 2,333 | 2,286 | 2,291 | -16 | -0.7 | 64,800 | |
2,299 | 2,319 | 2,281 | 2,307 | +31 | +1.4 | 73,100 | |
2,261 | 2,276 | 2,236 | 2,276 | +53 | +2.4 | 39,500 | |
2,252 | 2,264 | 2,214 | 2,223 | -13 | -0.6 | 50,900 | |
2,195 | 2,239 | 2,195 | 2,236 | +41 | +1.9 | 60,100 | |
2,228 | 2,228 | 2,190 | 2,195 | 0 | 0.0 | 37,500 | |
2,253 | 2,253 | 2,183 | 2,195 | -40 | -1.8 | 73,800 | |
2,265 | 2,287 | 2,235 | 2,235 | -37 | -1.6 | 69,900 | |
2,245 | 2,303 | 2,240 | 2,272 | -17 | -0.7 | 68,300 | |
2,336 | 2,344 | 2,280 | 2,289 | -58 | -2.5 | 96,600 | |
2,333 | 2,375 | 2,327 | 2,347 | +12 | +0.5 | 128,700 | |
2,350 | 2,402 | 2,335 | 2,335 | -28 | -1.2 | 104,500 | |
2,321 | 2,367 | 2,315 | 2,363 | +92 | +4.1 | 85,500 | |
2,278 | 2,295 | 2,253 | 2,271 | -3 | -0.1 | 43,600 |