![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,635 | 3,455 | 3,460 | -95 | -2.7 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,321 | 2,280 | 2,315 | +5 | +0.2 | 89,400 | |
2,355 | 2,374 | 2,295 | 2,310 | -71 | -3.0 | 132,100 | |
2,454 | 2,465 | 2,376 | 2,381 | -69 | -2.8 | 68,700 | |
2,419 | 2,453 | 2,400 | 2,450 | +65 | +2.7 | 77,200 | |
2,439 | 2,440 | 2,369 | 2,385 | -4 | -0.2 | 69,300 | |
2,383 | 2,406 | 2,368 | 2,389 | +31 | +1.3 | 87,300 | |
2,345 | 2,361 | 2,298 | 2,358 | +28 | +1.2 | 88,900 | |
2,351 | 2,382 | 2,311 | 2,330 | -58 | -2.4 | 74,400 | |
2,290 | 2,390 | 2,289 | 2,388 | +1 | 0.0 | 128,000 | |
2,389 | 2,413 | 2,365 | 2,387 | -24 | -1.0 | 90,200 | |
2,429 | 2,477 | 2,405 | 2,411 | +7 | +0.3 | 69,000 | |
2,385 | 2,407 | 2,302 | 2,404 | +26 | +1.1 | 155,900 | |
2,444 | 2,450 | 2,370 | 2,378 | -49 | -2.0 | 103,500 | |
2,454 | 2,476 | 2,399 | 2,427 | -27 | -1.1 | 86,100 | |
2,510 | 2,531 | 2,450 | 2,454 | -89 | -3.5 | 106,900 | |
2,570 | 2,583 | 2,510 | 2,543 | -41 | -1.6 | 87,700 | |
2,627 | 2,655 | 2,571 | 2,584 | -25 | -1.0 | 93,100 | |
2,623 | 2,676 | 2,580 | 2,609 | +12 | +0.5 | 91,200 | |
2,634 | 2,649 | 2,586 | 2,597 | -67 | -2.5 | 72,400 | |
2,582 | 2,667 | 2,575 | 2,664 | +74 | +2.9 | 89,100 | |
2,674 | 2,676 | 2,590 | 2,590 | -59 | -2.2 | 68,900 | |
2,599 | 2,676 | 2,581 | 2,649 | +130 | +5.2 | 135,100 | |
2,539 | 2,550 | 2,491 | 2,519 | -37 | -1.4 | 94,200 | |
2,560 | 2,565 | 2,512 | 2,556 | +19 | +0.7 | 89,400 | |
2,541 | 2,595 | 2,515 | 2,537 | -48 | -1.9 | 136,900 | |
2,648 | 2,648 | 2,581 | 2,585 | -57 | -2.2 | 98,900 | |
2,648 | 2,718 | 2,635 | 2,642 | +24 | +0.9 | 139,300 | |
2,699 | 2,737 | 2,606 | 2,618 | -24 | -0.9 | 177,700 | |
2,530 | 2,670 | 2,515 | 2,642 | +114 | +4.5 | 197,100 | |
2,505 | 2,528 | 2,455 | 2,528 | +5 | +0.2 | 87,100 |