![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,635 | 3,455 | 3,460 | -95 | -2.7 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,456 | 2,375 | 2,437 | +151 | +6.6 | 346,600 | |
2,247 | 2,289 | 2,245 | 2,286 | +37 | +1.6 | 70,100 | |
2,282 | 2,282 | 2,247 | 2,249 | -39 | -1.7 | 62,500 | |
2,276 | 2,295 | 2,269 | 2,288 | +27 | +1.2 | 95,200 | |
2,259 | 2,277 | 2,241 | 2,261 | +20 | +0.9 | 65,800 | |
2,270 | 2,272 | 2,234 | 2,241 | -31 | -1.4 | 71,300 | |
2,275 | 2,283 | 2,269 | 2,272 | +1 | 0.0 | 45,800 | |
2,296 | 2,296 | 2,271 | 2,271 | -25 | -1.1 | 44,500 | |
2,285 | 2,296 | 2,272 | 2,296 | +21 | +0.9 | 62,700 | |
2,285 | 2,294 | 2,271 | 2,275 | -8 | -0.4 | 52,300 | |
2,276 | 2,288 | 2,258 | 2,283 | +5 | +0.2 | 51,000 | |
2,275 | 2,290 | 2,261 | 2,278 | +18 | +0.8 | 49,500 | |
2,265 | 2,280 | 2,256 | 2,260 | +5 | +0.2 | 75,200 | |
2,244 | 2,256 | 2,227 | 2,255 | +33 | +1.5 | 78,500 | |
2,230 | 2,242 | 2,217 | 2,222 | -9 | -0.4 | 42,600 | |
2,222 | 2,250 | 2,222 | 2,231 | +11 | +0.5 | 48,700 | |
2,276 | 2,280 | 2,220 | 2,220 | -32 | -1.4 | 97,400 | |
2,280 | 2,292 | 2,252 | 2,252 | -50 | -2.2 | 82,100 | |
2,289 | 2,332 | 2,289 | 2,302 | +30 | +1.3 | 97,300 | |
2,285 | 2,302 | 2,240 | 2,272 | -15 | -0.7 | 111,700 | |
2,305 | 2,314 | 2,277 | 2,287 | +4 | +0.2 | 100,400 | |
2,265 | 2,286 | 2,258 | 2,283 | +30 | +1.3 | 77,600 | |
2,256 | 2,277 | 2,226 | 2,253 | +1 | 0.0 | 90,600 | |
2,310 | 2,310 | 2,252 | 2,252 | -38 | -1.7 | 107,200 | |
2,223 | 2,290 | 2,196 | 2,290 | +71 | +3.2 | 142,800 | |
2,220 | 2,220 | 2,188 | 2,219 | -14 | -0.6 | 120,400 | |
2,191 | 2,239 | 2,183 | 2,233 | +52 | +2.4 | 209,700 | |
2,171 | 2,184 | 2,154 | 2,181 | +35 | +1.6 | 117,300 | |
2,160 | 2,162 | 2,140 | 2,146 | -3 | -0.1 | 77,700 | |
2,140 | 2,197 | 2,140 | 2,149 | +59 | +2.8 | 143,900 |