![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,488 | 52週安値 | 985 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,142 | 1,130 | 1,137 | +15 | +1.3 | 1,148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,172 | 1,154 | 1,172 | +20 | +1.7 | 1,219,000 | |
1,162 | 1,162 | 1,144 | 1,152 | +6 | +0.5 | 961,000 | |
1,142 | 1,152 | 1,138 | 1,146 | +10 | +0.9 | 1,090,500 | |
1,160 | 1,178 | 1,136 | 1,136 | -36 | -3.1 | 2,234,500 | |
1,170 | 1,182 | 1,152 | 1,172 | +10 | +0.9 | 1,813,000 | |
1,140 | 1,172 | 1,140 | 1,162 | +32 | +2.8 | 1,717,000 | |
1,126 | 1,136 | 1,116 | 1,130 | +22 | +2.0 | 1,464,000 | |
1,104 | 1,128 | 1,104 | 1,108 | +10 | +0.9 | 1,364,000 | |
1,108 | 1,110 | 1,098 | 1,098 | -4 | -0.4 | 960,500 | |
1,100 | 1,112 | 1,094 | 1,102 | -8 | -0.7 | 1,330,500 | |
1,106 | 1,114 | 1,098 | 1,110 | +4 | +0.4 | 1,170,000 | |
1,056 | 1,112 | 1,054 | 1,106 | +58 | +5.5 | 2,343,000 | |
1,060 | 1,060 | 1,042 | 1,048 | -16 | -1.5 | 1,015,000 | |
1,058 | 1,068 | 1,052 | 1,064 | -6 | -0.6 | 869,500 | |
1,048 | 1,070 | 1,044 | 1,070 | +26 | +2.5 | 1,307,000 | |
1,038 | 1,048 | 1,034 | 1,044 | +6 | +0.6 | 847,500 | |
1,052 | 1,052 | 1,032 | 1,038 | -6 | -0.6 | 677,000 | |
1,038 | 1,046 | 1,036 | 1,044 | +10 | +1.0 | 945,500 | |
1,040 | 1,042 | 1,026 | 1,034 | -10 | -1.0 | 1,255,000 | |
1,036 | 1,054 | 1,030 | 1,044 | +20 | +2.0 | 1,213,500 | |
1,034 | 1,038 | 1,020 | 1,024 | +4 | +0.4 | 1,330,000 | |
1,024 | 1,024 | 1,010 | 1,020 | -4 | -0.4 | 988,000 | |
1,020 | 1,032 | 1,012 | 1,024 | +8 | +0.8 | 1,704,000 | |
1,042 | 1,046 | 1,012 | 1,016 | -18 | -1.7 | 974,000 | |
1,024 | 1,042 | 1,020 | 1,034 | -2 | -0.2 | 1,188,500 | |
1,044 | 1,050 | 1,036 | 1,036 | -12 | -1.1 | 812,500 | |
1,050 | 1,056 | 1,038 | 1,048 | +26 | +2.5 | 1,402,500 | |
1,048 | 1,054 | 1,018 | 1,022 | -42 | -3.9 | 1,907,000 | |
1,082 | 1,084 | 1,060 | 1,064 | -38 | -3.4 | 1,566,000 | |
1,090 | 1,106 | 1,086 | 1,102 | - | - | 1,477,500 |