39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,889 | 2,766 | 2,849 | -31 | -1.1 | 3,551 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,356 | 2,338 | 2,355 | +16 | +0.7 | 1,131 | |
2,359 | 2,360 | 2,330 | 2,339 | -17 | -0.7 | 3,164 | |
2,370 | 2,370 | 2,350 | 2,356 | 0 | 0.0 | 1,402 | |
2,377 | 2,377 | 2,355 | 2,356 | -31 | -1.3 | 3,193 | |
2,405 | 2,418 | 2,383 | 2,387 | -44 | -1.8 | 3,714 | |
2,450 | 2,450 | 2,427 | 2,431 | -8 | -0.3 | 4,837 | |
2,427 | 2,441 | 2,415 | 2,439 | +14 | +0.6 | 2,818 | |
2,403 | 2,428 | 2,399 | 2,425 | +33 | +1.4 | 4,116 | |
2,380 | 2,400 | 2,380 | 2,392 | +5 | +0.2 | 3,507 | |
2,376 | 2,396 | 2,376 | 2,387 | +7 | +0.3 | 3,690 | |
2,380 | 2,390 | 2,380 | 2,380 | +7 | +0.3 | 535 | |
2,380 | 2,381 | 2,363 | 2,373 | +1 | 0.0 | 2,803 | |
2,364 | 2,380 | 2,361 | 2,372 | +8 | +0.3 | 1,724 | |
2,371 | 2,392 | 2,360 | 2,364 | -9 | -0.4 | 3,833 | |
2,373 | 2,376 | 2,365 | 2,373 | -3 | -0.1 | 1,677 | |
2,377 | 2,386 | 2,365 | 2,376 | -25 | -1.0 | 3,697 | |
2,420 | 2,429 | 2,397 | 2,401 | -9 | -0.4 | 1,598 | |
2,441 | 2,441 | 2,397 | 2,410 | +1 | 0.0 | 10,275 | |
2,400 | 2,414 | 2,390 | 2,409 | +13 | +0.5 | 5,287 | |
2,378 | 2,404 | 2,364 | 2,396 | +32 | +1.4 | 6,167 | |
2,362 | 2,371 | 2,353 | 2,364 | +18 | +0.8 | 4,057 | |
2,350 | 2,350 | 2,335 | 2,346 | +6 | +0.3 | 3,679 | |
2,324 | 2,340 | 2,320 | 2,340 | +16 | +0.7 | 2,313 | |
2,318 | 2,324 | 2,309 | 2,324 | +7 | +0.3 | 2,151 | |
2,320 | 2,325 | 2,301 | 2,317 | +16 | +0.7 | 2,588 | |
2,315 | 2,319 | 2,297 | 2,301 | +14 | +0.6 | 2,322 | |
2,283 | 2,302 | 2,281 | 2,287 | -7 | -0.3 | 2,175 | |
2,305 | 2,320 | 2,288 | 2,294 | +28 | +1.2 | 4,337 | |
2,257 | 2,268 | 2,247 | 2,266 | +33 | +1.5 | 2,561 | |
2,228 | 2,236 | 2,214 | 2,233 | +21 | +0.9 | 1,287 |