38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,848 | 2,805 | 2,832 | -17 | -0.6 | 3,736 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,491 | 2,472 | 2,472 | +6 | +0.2 | 7,552 | |
2,456 | 2,474 | 2,456 | 2,466 | -18 | -0.7 | 2,376 | |
2,475 | 2,484 | 2,470 | 2,484 | 0 | 0.0 | 3,109 | |
2,472 | 2,484 | 2,469 | 2,484 | +11 | +0.4 | 4,118 | |
2,495 | 2,500 | 2,473 | 2,473 | -25 | -1.0 | 1,640 | |
2,532 | 2,532 | 2,492 | 2,498 | +16 | +0.6 | 10,803 | |
2,471 | 2,487 | 2,467 | 2,482 | +43 | +1.8 | 14,152 | |
2,450 | 2,450 | 2,431 | 2,439 | +20 | +0.8 | 1,949 | |
2,449 | 2,449 | 2,419 | 2,419 | -11 | -0.5 | 4,146 | |
2,422 | 2,430 | 2,408 | 2,430 | -8 | -0.3 | 3,795 | |
2,423 | 2,444 | 2,423 | 2,438 | -2 | -0.1 | 3,668 | |
2,449 | 2,449 | 2,430 | 2,440 | +1 | 0.0 | 2,769 | |
2,439 | 2,441 | 2,421 | 2,439 | +1 | 0.0 | 3,238 | |
2,385 | 2,438 | 2,385 | 2,438 | +82 | +3.5 | 10,573 | |
2,344 | 2,356 | 2,330 | 2,356 | +28 | +1.2 | 5,032 | |
2,337 | 2,344 | 2,315 | 2,328 | +14 | +0.6 | 1,110 | |
2,321 | 2,322 | 2,304 | 2,314 | +2 | +0.1 | 528 | |
2,306 | 2,322 | 2,305 | 2,312 | -13 | -0.6 | 1,230 | |
2,312 | 2,325 | 2,310 | 2,325 | +15 | +0.6 | 1,338 | |
2,317 | 2,324 | 2,293 | 2,310 | -24 | -1.0 | 1,681 | |
2,361 | 2,361 | 2,327 | 2,334 | +11 | +0.5 | 3,575 | |
2,311 | 2,323 | 2,300 | 2,323 | +1 | 0.0 | 3,035 | |
2,335 | 2,335 | 2,313 | 2,322 | -14 | -0.6 | 2,288 | |
2,348 | 2,360 | 2,331 | 2,336 | -19 | -0.8 | 2,750 | |
2,372 | 2,372 | 2,345 | 2,355 | -40 | -1.7 | 3,513 | |
2,390 | 2,399 | 2,378 | 2,395 | +5 | +0.2 | 1,648 | |
2,399 | 2,399 | 2,387 | 2,390 | +22 | +0.9 | 242 | |
2,388 | 2,390 | 2,365 | 2,368 | -20 | -0.8 | 2,359 | |
2,401 | 2,408 | 2,385 | 2,388 | -27 | -1.1 | 2,718 | |
2,401 | 2,415 | 2,401 | 2,415 | +15 | +0.6 | 1,293 |