38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,848 | 2,805 | 2,847 | -2 | -0.1 | 1,739 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,576 | 2,556 | 2,566 | +4 | +0.2 | 3,009 | |
2,541 | 2,566 | 2,541 | 2,562 | -5 | -0.2 | 1,797 | |
2,530 | 2,567 | 2,529 | 2,567 | +27 | +1.1 | 1,531 | |
2,546 | 2,560 | 2,531 | 2,540 | +5 | +0.2 | 9,476 | |
2,541 | 2,569 | 2,500 | 2,535 | -18 | -0.7 | 5,035 | |
2,509 | 2,553 | 2,508 | 2,553 | +44 | +1.8 | 9,237 | |
2,509 | 2,514 | 2,490 | 2,509 | +22 | +0.9 | 1,464 | |
2,492 | 2,492 | 2,400 | 2,487 | -22 | -0.9 | 4,135 | |
2,510 | 2,513 | 2,500 | 2,509 | +21 | +0.8 | 2,980 | |
2,477 | 2,498 | 2,477 | 2,488 | +9 | +0.4 | 3,010 | |
2,475 | 2,488 | 2,461 | 2,479 | -26 | -1.0 | 2,765 | |
2,510 | 2,524 | 2,498 | 2,505 | +6 | +0.2 | 4,200 | |
2,474 | 2,500 | 2,466 | 2,499 | +19 | +0.8 | 2,490 | |
2,456 | 2,480 | 2,441 | 2,480 | +23 | +0.9 | 5,366 | |
2,440 | 2,457 | 2,436 | 2,457 | +20 | +0.8 | 3,145 | |
2,448 | 2,448 | 2,420 | 2,437 | 0 | 0.0 | 3,101 | |
2,451 | 2,464 | 2,435 | 2,437 | -22 | -0.9 | 4,606 | |
2,479 | 2,480 | 2,452 | 2,459 | -20 | -0.8 | 3,831 | |
2,466 | 2,479 | 2,450 | 2,479 | +19 | +0.8 | 3,371 | |
2,457 | 2,462 | 2,450 | 2,460 | +5 | +0.2 | 6,336 | |
2,443 | 2,456 | 2,437 | 2,455 | +24 | +1.0 | 4,167 | |
2,450 | 2,450 | 2,424 | 2,431 | -13 | -0.5 | 2,299 | |
2,431 | 2,444 | 2,417 | 2,444 | +30 | +1.2 | 2,379 | |
2,433 | 2,450 | 2,412 | 2,414 | -19 | -0.8 | 12,184 | |
2,432 | 2,445 | 2,421 | 2,433 | +21 | +0.9 | 6,332 | |
2,412 | 2,415 | 2,392 | 2,412 | +12 | +0.5 | 2,886 | |
2,420 | 2,427 | 2,392 | 2,400 | -20 | -0.8 | 7,218 | |
2,444 | 2,444 | 2,420 | 2,420 | -23 | -0.9 | 2,177 | |
2,446 | 2,450 | 2,436 | 2,443 | +1 | 0.0 | 4,766 | |
2,426 | 2,450 | 2,426 | 2,442 | -8 | -0.3 | 2,767 |