38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.9 | 304.1 | 302.0 | 302.3 | -1.3 | -0.4 | 2,735,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273.7 | 274.6 | 273.7 | 274.4 | +0.4 | +0.1 | 44,740 | |
274.4 | 274.4 | 272.9 | 274.0 | +0.3 | +0.1 | 25,310 | |
273.7 | 274.2 | 273.3 | 273.7 | -0.8 | -0.3 | 30,240 | |
275.4 | 275.4 | 273.4 | 274.5 | +1.8 | +0.7 | 45,970 | |
272.9 | 273.0 | 272.4 | 272.7 | -2.2 | -0.8 | 71,790 | |
274.4 | 275.1 | 274.4 | 274.9 | -0.4 | -0.1 | 20,610 | |
274.4 | 275.6 | 274.4 | 275.3 | +0.9 | +0.3 | 30,510 | |
275.2 | 275.4 | 274.4 | 274.4 | -0.1 | -0.0 | 20,270 | |
273.4 | 274.5 | 273.1 | 274.5 | +0.1 | 0.0 | 53,990 | |
275.0 | 275.3 | 274.4 | 274.4 | +0.1 | 0.0 | 27,000 | |
273.0 | 274.3 | 272.7 | 274.3 | +0.8 | +0.3 | 36,290 | |
273.6 | 273.9 | 273.0 | 273.5 | -0.8 | -0.3 | 41,640 | |
272.7 | 274.5 | 272.7 | 274.3 | +0.6 | +0.2 | 62,300 | |
273.7 | 273.7 | 272.4 | 273.7 | +1.9 | +0.7 | 33,870 | |
271.9 | 272.6 | 270.9 | 271.8 | +1.3 | +0.5 | 23,420 | |
271.0 | 271.0 | 270.0 | 270.5 | +1.2 | +0.4 | 21,100 | |
268.1 | 269.3 | 267.4 | 269.3 | +1.1 | +0.4 | 13,530 | |
269.0 | 269.1 | 267.6 | 268.2 | -2.5 | -0.9 | 48,830 | |
270.5 | 271.4 | 270.0 | 270.7 | +1.1 | +0.4 | 43,290 | |
269.4 | 270.2 | 269.2 | 269.6 | +0.2 | +0.1 | 143,880 | |
270.6 | 270.6 | 268.4 | 269.4 | -0.2 | -0.1 | 29,370 | |
269.0 | 269.9 | 269.0 | 269.6 | -2.2 | -0.8 | 23,440 | |
272.8 | 272.8 | 270.9 | 271.8 | +0.7 | +0.3 | 175,310 | |
270.6 | 271.7 | 270.6 | 271.1 | -1.3 | -0.5 | 212,580 | |
273.0 | 273.5 | 271.8 | 272.4 | 0.0 | 0.0 | 411,980 | |
271.5 | 272.4 | 271.2 | 272.4 | -0.6 | -0.2 | 43,710 | |
270.5 | 273.0 | 268.3 | 273.0 | +1.7 | +0.6 | 287,910 | |
272.8 | 272.8 | 268.6 | 271.3 | -2.0 | -0.7 | 106,320 | |
269.6 | 273.4 | 269.6 | 273.3 | +3.8 | +1.4 | 356,190 | |
270.7 | 270.7 | 269.4 | 269.5 | - | - | 57,430 |