米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 320.5 | 52週安値 | 274.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 320.5 | 昨年来安値 | 274.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318.1 | 318.4 | 317.5 | 317.6 | -0.2 | -0.06 | 68,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 317.7 | 318.2 | 317.2 | 317.8 | +0.8 | +0.25 | 461,910 | |
| 316.9 | 317.6 | 316.5 | 317.0 | -0.7 | -0.22 | 236,740 | |
| 318.8 | 318.8 | 315.4 | 317.7 | +1.5 | +0.47 | 39,820 | |
| 316.5 | 316.7 | 315.4 | 316.2 | -0.3 | -0.09 | 806,090 | |
| 318.0 | 318.0 | 316.1 | 316.5 | -2.1 | -0.66 | 248,310 | |
| 319.7 | 319.8 | 318.4 | 318.6 | +2.2 | +0.70 | 111,150 | |
| 316.1 | 317.1 | 316.1 | 316.4 | 0.0 | 0.00 | 131,900 | |
| 315.3 | 316.4 | 315.3 | 316.4 | +1.5 | +0.48 | 83,620 | |
| 314.0 | 314.9 | 313.4 | 314.9 | +1.2 | +0.38 | 106,590 | |
| 313.7 | 314.0 | 313.1 | 313.7 | +0.3 | +0.10 | 187,420 | |
| 315.3 | 315.5 | 313.4 | 313.4 | -2.2 | -0.70 | 204,290 | |
| 315.2 | 315.6 | 315.1 | 315.6 | -0.9 | -0.28 | 50,590 | |
| 315.8 | 316.7 | 315.2 | 316.5 | -0.3 | -0.09 | 31,820 | |
| 316.4 | 317.4 | 316.2 | 316.8 | +1.3 | +0.41 | 43,650 | |
| 315.1 | 315.6 | 315.1 | 315.5 | +1.3 | +0.41 | 54,220 | |
| 314.8 | 314.8 | 313.9 | 314.2 | +0.4 | +0.13 | 181,250 | |
| 315.1 | 315.5 | 313.8 | 313.8 | -3.1 | -0.98 | 140,070 | |
| 316.0 | 316.9 | 315.5 | 316.9 | +0.7 | +0.22 | 74,150 | |
| 317.0 | 317.0 | 316.2 | 316.2 | -0.1 | -0.03 | 160,000 | |
| 316.3 | 316.7 | 315.9 | 316.3 | -1.2 | -0.38 | 72,900 | |
| 318.4 | 318.4 | 317.0 | 317.5 | -1.8 | -0.56 | 520,260 | |
| 319.7 | 320.5 | 319.1 | 319.3 | +0.4 | +0.13 | 94,810 | |
| 319.7 | 319.7 | 318.6 | 318.9 | -0.1 | -0.03 | 128,970 | |
| 319.4 | 319.4 | 318.1 | 319.0 | -0.7 | -0.22 | 500,780 | |
| 320.4 | 320.4 | 319.2 | 319.7 | +0.6 | +0.19 | 221,440 | |
| 319.8 | 320.0 | 319.0 | 319.1 | +0.7 | +0.22 | 675,140 | |
| 317.6 | 318.7 | 317.2 | 318.4 | +3.2 | +1.02 | 72,800 | |
| 315.5 | 315.5 | 314.5 | 315.2 | +0.2 | +0.06 | 735,440 | |
| 314.1 | 315.0 | 313.8 | 315.0 | +2.0 | +0.64 | 1,030,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
