38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.8 | 311.0 | 310.5 | 311.0 | 0.0 | 0.0 | 829,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 722,680 | |
309.8 | 311.8 | 309.8 | 311.5 | +3.1 | +1.0 | 1,020,600 | |
308.0 | 308.6 | 307.9 | 308.4 | +1.5 | +0.5 | 188,800 | |
306.5 | 306.9 | 306.1 | 306.9 | +1.3 | +0.4 | 141,450 | |
306.2 | 306.2 | 304.7 | 305.6 | +0.3 | +0.1 | 123,370 | |
305.2 | 306.4 | 304.4 | 305.3 | +0.1 | 0.0 | 233,900 | |
306.1 | 306.3 | 305.2 | 305.2 | -1.2 | -0.4 | 77,160 | |
306.0 | 306.4 | 305.5 | 306.4 | +2.0 | +0.7 | 675,790 | |
304.0 | 304.7 | 303.9 | 304.4 | +0.1 | 0.0 | 28,320 | |
304.3 | 304.8 | 304.1 | 304.3 | -0.3 | -0.1 | 38,680 | |
303.5 | 304.8 | 303.5 | 304.6 | +2.6 | +0.9 | 623,180 | |
302.2 | 302.6 | 301.7 | 302.0 | +0.7 | +0.2 | 709,450 | |
302.2 | 303.0 | 301.3 | 301.3 | -1.0 | -0.3 | 99,790 | |
303.9 | 304.1 | 302.0 | 302.3 | -1.3 | -0.4 | 2,735,100 | |
304.7 | 304.7 | 303.3 | 303.6 | -0.4 | -0.1 | 76,850 | |
304.1 | 304.2 | 303.8 | 304.0 | -0.1 | -0.0 | 29,960 | |
304.0 | 304.4 | 303.7 | 304.1 | -0.3 | -0.1 | 29,370 | |
304.0 | 304.7 | 304.0 | 304.4 | +0.6 | +0.2 | 26,080 | |
303.5 | 304.4 | 303.2 | 303.8 | +0.6 | +0.2 | 316,420 | |
303.9 | 303.9 | 303.0 | 303.2 | +0.9 | +0.3 | 634,180 | |
303.5 | 303.7 | 302.2 | 302.3 | -1.4 | -0.5 | 223,970 | |
301.7 | 303.9 | 301.7 | 303.7 | +2.2 | +0.7 | 363,720 | |
301.7 | 302.1 | 300.7 | 301.5 | -1.4 | -0.5 | 213,260 | |
303.8 | 303.8 | 302.8 | 302.9 | +0.5 | +0.2 | 76,910 | |
300.3 | 302.4 | 300.3 | 302.4 | +1.3 | +0.4 | 101,750 | |
301.0 | 301.2 | 300.4 | 301.1 | -0.3 | -0.1 | 64,570 | |
300.7 | 301.5 | 300.7 | 301.4 | +1.1 | +0.4 | 170,230 | |
299.7 | 300.3 | 299.4 | 300.3 | +0.4 | +0.1 | 192,930 | |
299.3 | 300.1 | 299.2 | 299.9 | +1.0 | +0.3 | 71,110 |