38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 46,300 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,970 | 39,530 | 38,850 | 39,260 | -410 | -1.0 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,945 | 29,945 | 29,860 | 29,890 | +235 | +0.8 | 10 | |
29,505 | 29,700 | 29,505 | 29,655 | -90 | -0.3 | 48 | |
29,650 | 29,745 | 29,505 | 29,745 | -65 | -0.2 | 39 | |
29,950 | 29,950 | 29,810 | 29,810 | +225 | +0.8 | 13 | |
29,670 | 29,760 | 29,585 | 29,585 | -115 | -0.4 | 16 | |
29,390 | 29,880 | 29,390 | 29,700 | -320 | -1.1 | 232 | |
30,220 | 30,220 | 29,920 | 30,020 | -130 | -0.4 | 42 | |
30,500 | 30,550 | 30,090 | 30,150 | -200 | -0.7 | 144 | |
29,980 | 30,370 | 29,980 | 30,350 | +240 | +0.8 | 78 | |
30,220 | 30,220 | 30,110 | 30,110 | 0 | 0.0 | 34 | |
30,250 | 30,330 | 30,000 | 30,110 | -10 | -0.0 | 707 | |
30,170 | 30,200 | 30,120 | 30,120 | +20 | +0.1 | 22 | |
30,000 | 30,100 | 29,885 | 30,100 | +60 | +0.2 | 31 | |
30,140 | 30,230 | 30,040 | 30,040 | 0 | 0.0 | 57 | |
29,895 | 30,040 | 29,840 | 30,040 | +510 | +1.7 | 87 | |
29,625 | 29,640 | 29,530 | 29,530 | -155 | -0.5 | 36 | |
29,900 | 29,900 | 29,685 | 29,685 | -100 | -0.3 | 13 | |
29,635 | 29,800 | 29,585 | 29,785 | +340 | +1.2 | 129 | |
29,520 | 29,550 | 29,445 | 29,445 | -355 | -1.2 | 28 | |
29,800 | 29,800 | 29,800 | 29,800 | +30 | +0.1 | 6 | |
29,630 | 29,770 | 29,460 | 29,770 | +190 | +0.6 | 304 | |
29,410 | 29,585 | 28,950 | 29,580 | +495 | +1.7 | 226 | |
28,880 | 29,085 | 28,880 | 29,085 | +25 | +0.1 | 72 | |
28,880 | 29,095 | 28,875 | 29,060 | -40 | -0.1 | 48 | |
28,965 | 29,100 | 28,965 | 29,100 | +190 | +0.7 | 67 | |
28,735 | 28,910 | 28,735 | 28,910 | +260 | +0.9 | 212 | |
28,650 | 28,650 | 28,650 | 28,650 | -15 | -0.1 | 3 | |
28,645 | 28,665 | 28,640 | 28,665 | +25 | +0.1 | 18 | |
28,820 | 28,820 | 28,620 | 28,640 | -150 | -0.5 | 93 | |
28,705 | 28,855 | 28,700 | 28,790 | +115 | +0.4 | 63 |