38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 46,300 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,970 | 39,530 | 38,850 | 39,260 | -410 | -1.0 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,070 | 34,070 | 33,550 | 33,570 | -380 | -1.1 | 74 | |
33,550 | 33,960 | 33,550 | 33,950 | +710 | +2.1 | 38 | |
32,850 | 33,350 | 32,850 | 33,240 | +410 | +1.2 | 30 | |
31,980 | 32,920 | 31,980 | 32,830 | +1,080 | +3.4 | 173 | |
32,410 | 32,490 | 31,690 | 31,750 | -1,130 | -3.4 | 192 | |
34,000 | 34,000 | 32,880 | 32,880 | -1,240 | -3.6 | 196 | |
34,130 | 35,470 | 34,080 | 34,120 | +120 | +0.4 | 59 | |
33,860 | 35,000 | 33,750 | 34,000 | +90 | +0.3 | 873 | |
34,140 | 34,140 | 33,430 | 33,910 | -10 | -0.0 | 100 | |
33,500 | 33,920 | 33,300 | 33,920 | +250 | +0.7 | 387 | |
33,750 | 33,810 | 33,590 | 33,670 | -320 | -0.9 | 31 | |
33,810 | 34,050 | 33,810 | 33,990 | -40 | -0.1 | 211 | |
33,490 | 34,300 | 33,490 | 34,030 | +50 | +0.1 | 316 | |
34,010 | 34,270 | 33,910 | 33,980 | -360 | -1.0 | 288 | |
34,950 | 34,950 | 34,340 | 34,340 | -280 | -0.8 | 78 | |
34,820 | 34,860 | 34,620 | 34,620 | -250 | -0.7 | 813 | |
34,500 | 35,140 | 34,500 | 34,870 | +710 | +2.1 | 221 | |
33,740 | 34,320 | 33,740 | 34,160 | +550 | +1.6 | 96 | |
33,790 | 33,790 | 33,500 | 33,610 | -200 | -0.6 | 462 | |
33,560 | 33,810 | 33,220 | 33,810 | +640 | +1.9 | 113 | |
34,110 | 34,110 | 32,930 | 33,170 | -1,020 | -3.0 | 627 | |
34,570 | 34,570 | 34,180 | 34,190 | -340 | -1.0 | 92 | |
34,230 | 34,740 | 34,230 | 34,530 | +300 | +0.9 | 218 | |
34,110 | 34,240 | 34,090 | 34,230 | +50 | +0.1 | 291 | |
33,930 | 34,180 | 33,870 | 34,180 | +370 | +1.1 | 231 | |
33,180 | 33,810 | 33,180 | 33,810 | +750 | +2.3 | 193 | |
32,450 | 33,080 | 32,450 | 33,060 | +480 | +1.5 | 99 | |
32,500 | 32,630 | 32,470 | 32,580 | +370 | +1.1 | 63 | |
32,360 | 32,490 | 32,200 | 32,210 | -100 | -0.3 | 252 | |
32,020 | 32,340 | 32,020 | 32,310 | +460 | +1.4 | 111 |