![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,430 | 89,800 | 89,170 | 89,330 | -60 | -0.1 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,350 | 71,550 | 70,320 | 70,570 | -780 | -1.1 | 529 | |
70,470 | 71,410 | 70,470 | 71,350 | +810 | +1.1 | 635 | |
70,690 | 70,810 | 70,440 | 70,540 | +150 | +0.2 | 439 | |
70,200 | 70,680 | 70,200 | 70,390 | +550 | +0.8 | 341 | |
69,460 | 69,890 | 69,080 | 69,840 | -430 | -0.6 | 563 | |
68,990 | 70,490 | 68,910 | 70,270 | +920 | +1.3 | 559 | |
69,610 | 70,010 | 69,310 | 69,350 | -1,080 | -1.5 | 806 | |
70,660 | 71,340 | 70,250 | 70,430 | -1,420 | -2.0 | 1,486 | |
71,630 | 72,260 | 70,380 | 71,850 | +550 | +0.8 | 1,659 | |
70,630 | 71,550 | 70,580 | 71,300 | +1,860 | +2.7 | 2,200 | |
69,650 | 69,810 | 68,360 | 69,440 | -570 | -0.8 | 799 | |
69,480 | 70,020 | 69,350 | 70,010 | +340 | +0.5 | 533 | |
70,000 | 70,000 | 69,480 | 69,670 | -200 | -0.3 | 603 | |
69,520 | 69,880 | 69,370 | 69,870 | +380 | +0.5 | 1,097 | |
69,480 | 69,680 | 69,300 | 69,490 | +450 | +0.7 | 710 | |
68,730 | 69,100 | 68,400 | 69,040 | +140 | +0.2 | 419 | |
69,000 | 69,200 | 68,530 | 68,900 | +10 | 0.0 | 479 | |
68,200 | 68,990 | 68,200 | 68,890 | +1,690 | +2.5 | 905 | |
67,160 | 68,160 | 67,160 | 67,200 | -100 | -0.1 | 3,750 | |
67,410 | 67,750 | 66,480 | 67,300 | -260 | -0.4 | 897 | |
66,840 | 67,890 | 65,890 | 67,560 | +170 | +0.3 | 2,995 | |
69,120 | 69,120 | 67,250 | 67,390 | -1,550 | -2.2 | 1,966 | |
69,330 | 69,460 | 68,680 | 68,940 | +280 | +0.4 | 1,916 | |
69,270 | 69,720 | 68,510 | 68,660 | -410 | -0.6 | 1,568 | |
69,000 | 69,530 | 68,610 | 69,070 | -840 | -1.2 | 1,296 | |
70,300 | 70,480 | 69,490 | 69,910 | -950 | -1.3 | 1,544 | |
70,430 | 70,860 | 70,130 | 70,860 | -30 | -0.0 | 831 | |
71,560 | 71,560 | 70,530 | 70,890 | -610 | -0.9 | 5,295 | |
70,650 | 71,610 | 70,650 | 71,500 | +1,300 | +1.9 | 1,187 | |
70,450 | 70,650 | 69,840 | 70,200 | -800 | -1.1 | 1,191 |