![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,430 | 89,800 | 89,170 | 89,330 | -60 | -0.1 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,960 | 72,960 | 72,050 | 72,380 | -170 | -0.2 | 199 | |
72,790 | 72,930 | 72,330 | 72,550 | +460 | +0.6 | 270 | |
72,240 | 72,500 | 71,500 | 72,090 | -840 | -1.2 | 315 | |
73,290 | 73,750 | 72,930 | 72,930 | -670 | -0.9 | 299 | |
74,400 | 74,500 | 73,510 | 73,600 | -550 | -0.7 | 1,289 | |
73,400 | 74,200 | 73,400 | 74,150 | +430 | +0.6 | 581 | |
73,400 | 74,280 | 73,330 | 73,720 | +750 | +1.0 | 3,358 | |
72,270 | 73,000 | 72,250 | 72,970 | +1,120 | +1.6 | 424 | |
72,090 | 72,200 | 71,770 | 71,850 | -250 | -0.3 | 816 | |
72,930 | 72,930 | 71,820 | 72,100 | -150 | -0.2 | 691 | |
72,800 | 72,900 | 72,150 | 72,250 | -30 | -0.0 | 844 | |
73,020 | 73,020 | 71,270 | 72,280 | -740 | -1.0 | 742 | |
73,110 | 74,000 | 73,010 | 73,020 | -160 | -0.2 | 1,440 | |
73,000 | 73,560 | 73,000 | 73,180 | +210 | +0.3 | 1,278 | |
72,680 | 72,970 | 72,280 | 72,970 | +250 | +0.3 | 440 | |
71,650 | 72,800 | 71,460 | 72,720 | +1,350 | +1.9 | 851 | |
70,200 | 71,550 | 70,200 | 71,370 | +1,170 | +1.7 | 886 | |
69,370 | 70,310 | 69,370 | 70,200 | +830 | +1.2 | 650 | |
69,670 | 69,790 | 69,370 | 69,370 | +60 | +0.1 | 233 | |
69,690 | 69,690 | 69,230 | 69,310 | -160 | -0.2 | 328 | |
68,940 | 69,500 | 68,800 | 69,470 | +1,040 | +1.5 | 374 | |
68,170 | 68,460 | 68,110 | 68,430 | -650 | -0.9 | 317 | |
69,020 | 69,200 | 68,820 | 69,080 | +120 | +0.2 | 412 | |
68,520 | 68,960 | 68,520 | 68,960 | -170 | -0.2 | 373 | |
68,540 | 69,280 | 68,540 | 69,130 | +1,130 | +1.7 | 438 | |
68,230 | 68,560 | 67,720 | 68,000 | -170 | -0.2 | 237 | |
67,650 | 68,450 | 67,650 | 68,170 | +150 | +0.2 | 507 | |
68,660 | 68,700 | 67,220 | 68,020 | -1,190 | -1.7 | 1,468 | |
70,320 | 70,320 | 69,080 | 69,210 | -1,680 | -2.4 | 1,443 | |
71,090 | 71,300 | 70,830 | 70,890 | +320 | +0.5 | 317 |