![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,430 | 89,800 | 89,170 | 89,330 | -60 | -0.1 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,010 | 69,640 | 69,010 | 69,530 | +460 | +0.7 | 287 | |
69,130 | 69,190 | 68,860 | 69,070 | -1,030 | -1.5 | 320 | |
69,600 | 70,330 | 69,550 | 70,100 | +770 | +1.1 | 407 | |
68,580 | 69,570 | 68,240 | 69,330 | +480 | +0.7 | 384 | |
68,480 | 68,960 | 68,200 | 68,850 | -380 | -0.5 | 642 | |
68,980 | 69,570 | 68,860 | 69,230 | +530 | +0.8 | 611 | |
69,900 | 69,900 | 68,300 | 68,700 | -1,280 | -1.8 | 1,045 | |
70,250 | 70,250 | 69,720 | 69,980 | -670 | -0.9 | 673 | |
71,160 | 71,160 | 70,250 | 70,650 | +150 | +0.2 | 250 | |
70,360 | 72,000 | 67,730 | 70,500 | +1,710 | +2.5 | 1,184 | |
70,000 | 70,060 | 68,580 | 68,790 | -1,850 | -2.6 | 1,675 | |
71,170 | 71,170 | 70,360 | 70,640 | -1,160 | -1.6 | 578 | |
70,500 | 71,800 | 70,500 | 71,800 | +1,380 | +2.0 | 643 | |
70,890 | 71,100 | 70,420 | 70,420 | -660 | -0.9 | 465 | |
71,330 | 71,330 | 70,570 | 71,080 | -760 | -1.1 | 367 | |
71,540 | 72,080 | 71,490 | 71,840 | +990 | +1.4 | 380 | |
70,670 | 70,870 | 69,900 | 70,850 | -180 | -0.3 | 581 | |
71,240 | 71,590 | 70,880 | 71,030 | -730 | -1.0 | 462 | |
71,850 | 71,860 | 71,350 | 71,760 | +100 | +0.1 | 319 | |
71,950 | 72,010 | 71,440 | 71,660 | -340 | -0.5 | 205 | |
72,280 | 72,280 | 71,820 | 72,000 | +370 | +0.5 | 732 | |
71,200 | 71,850 | 71,000 | 71,630 | +170 | +0.2 | 329 | |
71,990 | 72,240 | 70,900 | 71,460 | -1,170 | -1.6 | 828 | |
73,720 | 73,830 | 72,550 | 72,630 | -1,090 | -1.5 | 470 | |
72,580 | 73,720 | 72,390 | 73,720 | +820 | +1.1 | 885 | |
73,350 | 73,580 | 72,450 | 72,900 | -450 | -0.6 | 379 | |
73,830 | 73,830 | 73,260 | 73,350 | +610 | +0.8 | 848 | |
73,090 | 73,380 | 72,700 | 72,740 | +90 | +0.1 | 195 | |
73,330 | 73,470 | 72,430 | 72,650 | 0 | 0.0 | 401 | |
71,490 | 72,730 | 71,490 | 72,650 | +720 | +1.0 | 776 |