38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,430 | 89,800 | 89,170 | 89,330 | -60 | -0.1 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,330 | 95,100 | 93,570 | 94,200 | +1,370 | +1.5 | 1,845 | |
93,140 | 93,370 | 92,600 | 92,830 | +790 | +0.9 | 834 | |
93,990 | 94,090 | 92,040 | 92,040 | -2,160 | -2.3 | 2,135 | |
95,280 | 95,430 | 93,110 | 94,200 | -430 | -0.5 | 2,960 | |
93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.0 | 2,817 | |
93,570 | 94,460 | 92,840 | 93,650 | 0 | 0.0 | 1,215 | |
92,700 | 94,460 | 92,490 | 93,650 | +2,450 | +2.7 | 1,970 | |
90,710 | 91,420 | 90,100 | 91,200 | +1,060 | +1.2 | 648 | |
90,800 | 91,500 | 90,050 | 90,140 | -1,320 | -1.4 | 827 | |
89,770 | 91,460 | 89,600 | 91,460 | +2,060 | +2.3 | 1,108 | |
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 | |
88,510 | 89,560 | 88,110 | 89,080 | +980 | +1.1 | 939 | |
87,410 | 88,500 | 86,280 | 88,100 | -740 | -0.8 | 1,722 | |
88,000 | 90,190 | 87,770 | 88,840 | +250 | +0.3 | 1,315 | |
89,510 | 89,590 | 87,900 | 88,590 | -1,370 | -1.5 | 2,066 | |
91,980 | 91,980 | 88,980 | 89,960 | -2,040 | -2.2 | 2,058 | |
91,240 | 92,440 | 90,070 | 92,000 | +610 | +0.7 | 1,678 | |
91,580 | 91,690 | 90,700 | 91,390 | +380 | +0.4 | 1,116 | |
90,120 | 91,340 | 90,120 | 91,010 | +170 | +0.2 | 1,305 | |
91,240 | 91,250 | 90,600 | 90,840 | -860 | -0.9 | 1,454 | |
89,950 | 91,790 | 89,950 | 91,700 | +1,950 | +2.2 | 1,081 | |
89,560 | 90,270 | 89,200 | 89,750 | +960 | +1.1 | 1,417 | |
88,320 | 88,800 | 87,730 | 88,790 | -320 | -0.4 | 815 | |
89,410 | 90,020 | 88,920 | 89,110 | +1,110 | +1.3 | 2,158 | |
86,570 | 88,350 | 85,500 | 88,000 | +1,010 | +1.2 | 1,509 | |
89,460 | 89,460 | 86,460 | 86,990 | -2,480 | -2.8 | 3,269 | |
89,750 | 89,750 | 86,840 | 89,470 | +270 | +0.3 | 1,369 | |
88,180 | 89,200 | 88,180 | 89,200 | +1,100 | +1.2 | 972 | |
89,290 | 89,550 | 88,100 | 88,100 | -470 | -0.5 | 1,133 | |
88,730 | 89,420 | 88,560 | 88,570 | +280 | +0.3 | 1,153 |