38,471.28 | -99.48 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | -0.01% | 0.15% | -0.40% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,500 | 38,440 | 38,500 | -20 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,450 | 31,210 | 31,360 | +230 | +0.7 | 140 | |
31,400 | 31,440 | 31,130 | 31,130 | -400 | -1.3 | 282 | |
31,500 | 31,630 | 31,360 | 31,530 | +840 | +2.7 | 3,519 | |
30,720 | 30,900 | 30,690 | 30,690 | +340 | +1.1 | 874 | |
30,290 | 30,390 | 30,190 | 30,350 | +1,020 | +3.5 | 81 | |
29,450 | 29,515 | 29,180 | 29,330 | -30 | -0.1 | 59 | |
29,235 | 29,450 | 29,180 | 29,360 | +110 | +0.4 | 122 | |
29,300 | 29,370 | 29,105 | 29,250 | +310 | +1.1 | 134 | |
29,225 | 29,270 | 28,905 | 28,940 | -760 | -2.6 | 189 | |
30,000 | 30,000 | 29,700 | 29,700 | +10 | 0.0 | 75 | |
29,720 | 29,780 | 29,070 | 29,690 | +50 | +0.2 | 255 | |
29,845 | 29,845 | 29,640 | 29,640 | -350 | -1.2 | 59 | |
29,805 | 30,060 | 29,745 | 29,990 | -190 | -0.6 | 168 | |
30,320 | 30,370 | 30,120 | 30,180 | -670 | -2.2 | 97 | |
30,770 | 30,850 | 30,640 | 30,850 | +60 | +0.2 | 693 | |
30,830 | 31,080 | 30,690 | 30,790 | +440 | +1.4 | 151 | |
30,530 | 30,600 | 30,310 | 30,350 | -1,000 | -3.2 | 930 | |
31,300 | 31,350 | 30,920 | 31,350 | -20 | -0.1 | 2,820 | |
30,920 | 31,370 | 30,920 | 31,370 | +760 | +2.5 | 146 | |
30,490 | 30,690 | 30,490 | 30,610 | +160 | +0.5 | 179 | |
30,050 | 30,460 | 30,050 | 30,450 | +550 | +1.8 | 289 | |
30,000 | 30,030 | 29,835 | 29,900 | -130 | -0.4 | 58 | |
29,770 | 30,030 | 29,580 | 30,030 | +490 | +1.7 | 173 | |
29,610 | 29,760 | 29,510 | 29,540 | -560 | -1.9 | 1,110 | |
30,460 | 30,460 | 30,100 | 30,100 | -460 | -1.5 | 214 | |
31,250 | 31,290 | 30,560 | 30,560 | -20 | -0.1 | 1,017 | |
30,820 | 30,820 | 30,580 | 30,580 | -60 | -0.2 | 100 | |
30,770 | 30,790 | 30,390 | 30,640 | -60 | -0.2 | 147 | |
30,420 | 30,730 | 30,360 | 30,700 | +60 | +0.2 | 105 | |
30,840 | 30,840 | 30,630 | 30,640 | -290 | -0.9 | 496 |