38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,680 | 38,260 | 38,680 | +160 | +0.4 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,170 | 30,240 | 30,080 | 30,080 | -50 | -0.2 | 81 | |
29,900 | 30,130 | 29,900 | 30,130 | +365 | +1.2 | 232 | |
29,790 | 29,805 | 29,650 | 29,765 | +80 | +0.3 | 144 | |
29,600 | 29,710 | 29,500 | 29,685 | +345 | +1.2 | 41 | |
29,305 | 29,360 | 29,295 | 29,340 | +45 | +0.2 | 34 | |
29,505 | 29,505 | 29,205 | 29,295 | -240 | -0.8 | 74 | |
29,255 | 29,545 | 29,255 | 29,535 | +280 | +1.0 | 134 | |
29,300 | 29,300 | 29,125 | 29,255 | -40 | -0.1 | 173 | |
29,200 | 29,305 | 29,150 | 29,295 | +145 | +0.5 | 193 | |
28,860 | 29,150 | 28,810 | 29,150 | +580 | +2.0 | 349 | |
28,030 | 28,735 | 28,030 | 28,570 | +40 | +0.1 | 62 | |
28,200 | 28,530 | 28,200 | 28,530 | +330 | +1.2 | 132 | |
28,560 | 28,560 | 28,150 | 28,200 | -300 | -1.1 | 134 | |
28,670 | 28,850 | 28,500 | 28,500 | -70 | -0.2 | 46 | |
28,590 | 28,600 | 28,565 | 28,570 | -20 | -0.1 | 17 | |
28,615 | 28,750 | 28,545 | 28,590 | -60 | -0.2 | 74 | |
28,290 | 28,735 | 28,290 | 28,650 | +140 | +0.5 | 134 | |
28,655 | 28,655 | 28,480 | 28,510 | -135 | -0.5 | 96 | |
28,675 | 28,675 | 28,600 | 28,645 | +100 | +0.4 | 72 | |
28,515 | 28,545 | 28,450 | 28,545 | +90 | +0.3 | 48 | |
28,380 | 28,500 | 28,315 | 28,455 | +235 | +0.8 | 164 | |
28,170 | 28,280 | 28,170 | 28,220 | -30 | -0.1 | 39 | |
28,180 | 28,250 | 28,150 | 28,250 | +70 | +0.2 | 236 | |
28,035 | 28,260 | 28,035 | 28,180 | +440 | +1.6 | 705 | |
27,915 | 27,915 | 27,725 | 27,740 | +130 | +0.5 | 55 | |
27,555 | 27,665 | 27,555 | 27,610 | +120 | +0.4 | 65 | |
27,790 | 27,790 | 27,470 | 27,490 | -650 | -2.3 | 124 | |
28,460 | 28,460 | 28,120 | 28,140 | -500 | -1.7 | 76 | |
28,630 | 28,700 | 28,610 | 28,640 | -60 | -0.2 | 435 | |
28,910 | 28,910 | 28,640 | 28,700 | - | - | 360 |