![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,010 | 30,220 | 30,010 | 30,150 | +180 | +0.6 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,200 | 25,200 | 24,915 | 24,950 | -185 | -0.7 | 29 | |
25,085 | 25,165 | 24,975 | 25,135 | +40 | +0.2 | 27 | |
25,485 | 25,505 | 24,955 | 25,095 | -240 | -0.9 | 238 | |
25,200 | 25,365 | 25,200 | 25,335 | +190 | +0.8 | 169 | |
24,780 | 25,145 | 24,780 | 25,145 | +270 | +1.1 | 84 | |
24,795 | 24,875 | 24,780 | 24,875 | -15 | -0.1 | 30 | |
25,030 | 25,030 | 24,835 | 24,890 | -30 | -0.1 | 62 | |
24,890 | 24,920 | 24,830 | 24,920 | -60 | -0.2 | 26 | |
24,910 | 25,075 | 24,880 | 24,980 | +105 | +0.4 | 41 | |
24,920 | 24,920 | 24,745 | 24,875 | +120 | +0.5 | 39 | |
24,670 | 24,755 | 24,650 | 24,755 | +165 | +0.7 | 199 | |
24,645 | 24,645 | 24,540 | 24,590 | -10 | -0.0 | 43 | |
24,425 | 24,600 | 24,425 | 24,600 | +225 | +0.9 | 28 | |
24,445 | 24,560 | 24,300 | 24,375 | -115 | -0.5 | 42 | |
24,750 | 24,810 | 24,445 | 24,490 | -135 | -0.5 | 58 | |
24,465 | 24,645 | 24,355 | 24,625 | +80 | +0.3 | 109 | |
24,500 | 24,545 | 24,445 | 24,545 | +415 | +1.7 | 256 | |
23,840 | 24,130 | 23,840 | 24,130 | +280 | +1.2 | 36 | |
23,750 | 23,900 | 23,750 | 23,850 | +100 | +0.4 | 9 | |
23,915 | 23,930 | 23,750 | 23,750 | -440 | -1.8 | 99 | |
24,220 | 24,220 | 24,020 | 24,190 | -155 | -0.6 | 163 | |
24,490 | 24,490 | 24,335 | 24,345 | +115 | +0.5 | 37 | |
24,375 | 24,410 | 24,230 | 24,230 | -155 | -0.6 | 27 | |
24,230 | 24,415 | 24,205 | 24,385 | -10 | -0.0 | 61 | |
24,295 | 24,395 | 24,275 | 24,395 | -10 | -0.0 | 61 | |
24,600 | 24,695 | 24,405 | 24,405 | -195 | -0.8 | 282 | |
24,335 | 24,600 | 24,315 | 24,600 | +235 | +1.0 | 61 | |
24,395 | 24,475 | 24,360 | 24,365 | -70 | -0.3 | 293 | |
24,590 | 24,590 | 24,300 | 24,435 | +10 | 0.0 | 48 | |
24,500 | 24,500 | 24,305 | 24,425 | +40 | +0.2 | 118 |