![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,150 | 30,150 | 29,965 | 29,970 | +25 | +0.1 | 243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,770 | 24,900 | 24,770 | 24,890 | +165 | +0.7 | 14 | |
24,750 | 24,970 | 24,625 | 24,725 | -95 | -0.4 | 44 | |
24,715 | 24,995 | 24,715 | 24,820 | -100 | -0.4 | 101 | |
25,085 | 25,085 | 24,895 | 24,920 | -310 | -1.2 | 75 | |
25,390 | 25,510 | 25,230 | 25,230 | -160 | -0.6 | 51 | |
25,380 | 25,430 | 25,285 | 25,390 | +45 | +0.2 | 175 | |
25,230 | 25,345 | 25,155 | 25,345 | +455 | +1.8 | 293 | |
24,745 | 24,940 | 24,705 | 24,890 | -160 | -0.6 | 72 | |
25,055 | 25,055 | 24,945 | 25,050 | -60 | -0.2 | 93 | |
25,125 | 25,125 | 24,940 | 25,110 | +10 | 0.0 | 25 | |
25,020 | 25,100 | 24,940 | 25,100 | +190 | +0.8 | 286 | |
24,755 | 24,910 | 24,740 | 24,910 | +280 | +1.1 | 63 | |
24,560 | 24,700 | 24,560 | 24,630 | +65 | +0.3 | 14 | |
24,555 | 24,730 | 24,555 | 24,565 | -55 | -0.2 | 32 | |
24,575 | 24,620 | 24,495 | 24,620 | +230 | +0.9 | 32 | |
24,245 | 24,425 | 24,245 | 24,390 | +190 | +0.8 | 27 | |
24,295 | 24,295 | 24,000 | 24,200 | +40 | +0.2 | 45 | |
24,215 | 24,215 | 24,015 | 24,160 | -790 | -3.2 | 87 | |
25,205 | 25,205 | 24,860 | 24,950 | -85 | -0.3 | 1,520 | |
25,295 | 25,295 | 25,030 | 25,035 | -110 | -0.4 | 1,658 | |
25,150 | 25,230 | 25,035 | 25,145 | +20 | +0.1 | 813 | |
24,950 | 25,235 | 24,950 | 25,125 | -125 | -0.5 | 11,605 | |
25,420 | 25,420 | 25,235 | 25,250 | -280 | -1.1 | 45 | |
25,470 | 25,530 | 25,400 | 25,530 | -65 | -0.3 | 183 | |
25,745 | 25,745 | 25,550 | 25,595 | -225 | -0.9 | 612 | |
25,630 | 25,820 | 25,630 | 25,820 | +395 | +1.6 | 78 | |
25,540 | 25,540 | 25,425 | 25,425 | -140 | -0.5 | 30 | |
25,650 | 25,770 | 25,500 | 25,565 | +30 | +0.1 | 144 | |
25,195 | 25,535 | 25,195 | 25,535 | +585 | +2.3 | 31 | |
25,200 | 25,200 | 24,915 | 24,950 | -185 | -0.7 | 29 |