38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,010 | 30,220 | 30,010 | 30,150 | +180 | +0.6 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,360 | 31,360 | 30,940 | 31,090 | +40 | +0.1 | 172 | |
31,200 | 31,200 | 30,800 | 31,050 | +730 | +2.4 | 421 | |
30,130 | 30,430 | 30,060 | 30,320 | +170 | +0.6 | 297 | |
30,040 | 30,180 | 29,905 | 30,150 | +375 | +1.3 | 230 | |
29,540 | 29,900 | 29,540 | 29,775 | +145 | +0.5 | 1,123 | |
29,355 | 29,630 | 29,325 | 29,630 | +245 | +0.8 | 64 | |
29,550 | 29,775 | 29,250 | 29,385 | -90 | -0.3 | 102 | |
29,355 | 29,475 | 28,980 | 29,475 | +85 | +0.3 | 586 | |
29,910 | 29,910 | 29,145 | 29,390 | -780 | -2.6 | 584 | |
29,600 | 30,280 | 29,600 | 30,170 | +570 | +1.9 | 570 | |
29,990 | 29,990 | 29,505 | 29,600 | -180 | -0.6 | 118 | |
29,480 | 29,790 | 29,475 | 29,780 | +245 | +0.8 | 178 | |
29,125 | 29,590 | 29,125 | 29,535 | +535 | +1.8 | 467 | |
29,100 | 29,195 | 28,900 | 29,000 | -85 | -0.3 | 167 | |
28,870 | 29,105 | 28,870 | 29,085 | +100 | +0.3 | 52 | |
28,925 | 28,985 | 28,755 | 28,985 | +60 | +0.2 | 72 | |
28,800 | 28,990 | 28,790 | 28,925 | +95 | +0.3 | 35 | |
28,910 | 29,015 | 28,830 | 28,830 | -175 | -0.6 | 67 | |
29,050 | 29,165 | 28,985 | 29,005 | +70 | +0.2 | 96 | |
28,850 | 28,940 | 28,810 | 28,935 | +400 | +1.4 | 409 | |
28,680 | 28,680 | 28,535 | 28,535 | -5 | -0.0 | 14 | |
28,700 | 28,740 | 28,505 | 28,540 | -160 | -0.6 | 259 | |
28,360 | 28,700 | 28,360 | 28,700 | +340 | +1.2 | 137 | |
28,090 | 28,500 | 28,090 | 28,360 | +270 | +1.0 | 227 | |
28,265 | 28,265 | 27,945 | 28,090 | -125 | -0.4 | 49 | |
28,390 | 28,390 | 28,090 | 28,215 | -205 | -0.7 | 157 | |
28,335 | 28,450 | 28,005 | 28,420 | +175 | +0.6 | 121 | |
28,185 | 28,420 | 28,185 | 28,245 | -175 | -0.6 | 189 | |
28,800 | 28,800 | 28,400 | 28,420 | -345 | -1.2 | 457 | |
28,515 | 28,830 | 28,515 | 28,765 | +195 | +0.7 | 262 |