38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,870 | 30,520 | 29,870 | 30,490 | +370 | +1.2 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,090 | 30,810 | 31,040 | -200 | -0.6 | 123 | |
31,010 | 31,320 | 31,010 | 31,240 | +560 | +1.8 | 483 | |
30,600 | 30,820 | 30,370 | 30,680 | +190 | +0.6 | 343 | |
30,840 | 30,840 | 30,490 | 30,490 | -430 | -1.4 | 37 | |
30,560 | 30,920 | 30,520 | 30,920 | +540 | +1.8 | 136 | |
30,290 | 30,380 | 30,270 | 30,380 | +240 | +0.8 | 23 | |
30,050 | 30,370 | 30,040 | 30,140 | +385 | +1.3 | 120 | |
30,320 | 30,320 | 29,505 | 29,755 | -625 | -2.1 | 172 | |
30,050 | 30,380 | 30,000 | 30,380 | +330 | +1.1 | 372 | |
30,490 | 30,490 | 30,000 | 30,050 | -440 | -1.4 | 168 | |
30,770 | 30,920 | 30,400 | 30,490 | -580 | -1.9 | 2,251 | |
30,910 | 31,140 | 30,790 | 31,070 | -70 | -0.2 | 46 | |
31,060 | 31,270 | 31,060 | 31,140 | +200 | +0.6 | 91 | |
30,740 | 30,990 | 30,660 | 30,940 | -100 | -0.3 | 277 | |
30,850 | 31,140 | 30,850 | 31,040 | +100 | +0.3 | 79 | |
30,820 | 31,010 | 30,820 | 30,940 | +120 | +0.4 | 108 | |
30,870 | 30,970 | 30,750 | 30,820 | +160 | +0.5 | 170 | |
30,780 | 30,780 | 30,320 | 30,660 | -130 | -0.4 | 173 | |
30,870 | 30,970 | 30,720 | 30,790 | +310 | +1.0 | 1,472 | |
30,310 | 30,690 | 30,310 | 30,480 | 0 | 0.0 | 172 | |
31,080 | 31,080 | 30,350 | 30,480 | -210 | -0.7 | 319 | |
31,210 | 31,280 | 30,670 | 30,690 | -510 | -1.6 | 379 | |
30,900 | 31,250 | 30,900 | 31,200 | +530 | +1.7 | 134 | |
31,380 | 31,380 | 30,590 | 30,670 | -410 | -1.3 | 135 | |
30,910 | 31,180 | 30,910 | 31,080 | +240 | +0.8 | 226 | |
30,720 | 30,870 | 30,690 | 30,840 | +10 | 0.0 | 51 | |
30,890 | 31,090 | 30,830 | 30,830 | -260 | -0.8 | 149 | |
31,360 | 31,360 | 30,940 | 31,090 | +40 | +0.1 | 172 | |
31,200 | 31,200 | 30,800 | 31,050 | +730 | +2.4 | 421 | |
30,130 | 30,430 | 30,060 | 30,320 | +170 | +0.6 | 297 |