![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,010 | 30,220 | 30,010 | 30,150 | +180 | +0.6 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,150 | 30,150 | 29,965 | 29,970 | +25 | +0.1 | 243 | |
30,440 | 30,440 | 29,880 | 29,945 | -545 | -1.8 | 60 | |
29,870 | 30,520 | 29,870 | 30,490 | +370 | +1.2 | 70 | |
30,630 | 30,630 | 30,120 | 30,120 | -360 | -1.2 | 132 | |
30,610 | 30,610 | 30,480 | 30,480 | -170 | -0.6 | 132 | |
30,690 | 30,920 | 30,650 | 30,650 | +10 | 0.0 | 1,063 | |
30,370 | 30,650 | 30,370 | 30,640 | +250 | +0.8 | 111 | |
30,560 | 30,560 | 30,390 | 30,390 | -170 | -0.6 | 31 | |
30,600 | 30,600 | 30,360 | 30,560 | +110 | +0.4 | 159 | |
30,710 | 30,730 | 30,390 | 30,450 | -500 | -1.6 | 145 | |
30,880 | 30,960 | 30,730 | 30,950 | -110 | -0.4 | 217 | |
30,960 | 31,190 | 30,960 | 31,060 | +290 | +0.9 | 91 | |
30,530 | 30,770 | 30,510 | 30,770 | +370 | +1.2 | 260 | |
30,180 | 30,400 | 30,070 | 30,400 | -80 | -0.3 | 89 | |
30,810 | 30,860 | 30,480 | 30,480 | -380 | -1.2 | 160 | |
30,740 | 30,860 | 30,740 | 30,860 | +120 | +0.4 | 109 | |
30,720 | 30,760 | 30,570 | 30,740 | +140 | +0.5 | 65 | |
30,300 | 30,640 | 30,300 | 30,600 | -40 | -0.1 | 84 | |
30,490 | 30,720 | 30,350 | 30,640 | -80 | -0.3 | 40 | |
31,000 | 31,000 | 30,680 | 30,720 | -250 | -0.8 | 191 | |
31,050 | 31,210 | 30,950 | 30,970 | -10 | -0.0 | 72 | |
30,760 | 31,130 | 30,760 | 30,980 | +290 | +0.9 | 220 | |
30,550 | 30,690 | 30,460 | 30,690 | +40 | +0.1 | 157 | |
30,770 | 30,770 | 30,540 | 30,650 | +10 | 0.0 | 184 | |
30,850 | 30,990 | 30,640 | 30,640 | -200 | -0.6 | 207 | |
30,980 | 31,240 | 30,730 | 30,840 | -170 | -0.5 | 3,346 | |
31,330 | 31,330 | 31,010 | 31,010 | -410 | -1.3 | 53 | |
31,400 | 31,780 | 31,400 | 31,420 | +210 | +0.7 | 194 | |
30,950 | 31,390 | 30,920 | 31,210 | +330 | +1.1 | 55 |