米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.3 | 277.9 | 274.6 | 275.1 | +0.5 | +0.2 | 4,269,600 | |
| 277.4 | 277.4 | 273.3 | 274.6 | -2.3 | -0.8 | 6,236,700 | |
| 272.5 | 277.4 | 272.5 | 276.9 | +5.3 | +2.0 | 3,366,800 | |
| 274.1 | 275.1 | 271.3 | 271.6 | -2.6 | -0.9 | 5,039,100 | |
| 272.5 | 276.5 | 272.4 | 274.2 | +4.2 | +1.6 | 5,187,500 | |
| 269.7 | 271.9 | 268.5 | 270.0 | 0.0 | 0.0 | 4,737,600 | |
| 273.1 | 273.1 | 269.5 | 270.0 | -1.2 | -0.4 | 2,618,100 | |
| 266.8 | 271.2 | 266.8 | 271.2 | +6.8 | +2.6 | 3,075,400 | |
| 262.0 | 264.5 | 259.7 | 264.4 | +2.9 | +1.1 | 3,332,000 | |
| 261.0 | 262.8 | 260.0 | 261.5 | +0.7 | +0.3 | 2,788,900 | |
| 259.6 | 261.4 | 259.6 | 260.8 | 0.0 | 0.0 | 4,184,900 | |
| 259.4 | 261.3 | 259.4 | 260.8 | +2.3 | +0.9 | 1,514,600 | |
| 258.4 | 259.0 | 257.3 | 258.5 | -0.8 | -0.3 | 685,400 | |
| 262.0 | 262.1 | 259.1 | 259.3 | -1.2 | -0.5 | 1,153,800 | |
| 256.4 | 260.8 | 256.4 | 260.5 | +6.1 | +2.4 | 4,519,600 | |
| 254.1 | 255.3 | 252.9 | 254.4 | -2.0 | -0.8 | 2,637,500 | |
| 253.1 | 258.8 | 252.1 | 256.4 | -0.4 | -0.2 | 2,278,600 | |
| 258.3 | 259.9 | 254.3 | 256.8 | -0.8 | -0.3 | 4,165,100 | |
| 257.7 | 258.6 | 253.1 | 257.6 | -3.4 | -1.3 | 5,275,800 | |
| 263.9 | 265.6 | 259.7 | 261.0 | -4.7 | -1.8 | 4,933,700 | |
| 272.6 | 272.7 | 264.9 | 265.7 | -9.4 | -3.4 | 6,596,700 | |
| 273.7 | 275.5 | 273.0 | 275.1 | +1.8 | +0.7 | 2,292,800 | |
| 275.3 | 275.3 | 273.0 | 273.3 | -3.7 | -1.3 | 2,515,300 | |
| 274.7 | 278.4 | 273.4 | 277.0 | +3.5 | +1.3 | 5,258,000 | |
| 275.0 | 278.3 | 272.7 | 273.5 | +1.5 | +0.6 | 7,212,700 | |
| 268.1 | 272.1 | 266.6 | 272.0 | +1.5 | +0.6 | 4,143,700 | |
| 268.3 | 270.6 | 266.9 | 270.5 | +2.4 | +0.9 | 3,225,400 | |
| 269.8 | 271.0 | 266.9 | 268.1 | -2.1 | -0.8 | 9,772,700 | |
| 273.2 | 274.6 | 269.8 | 270.2 | -4.4 | -1.6 | 1,926,600 | |
| 273.6 | 275.3 | 272.4 | 274.6 | +2.8 | +1.0 | 5,735,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
