37,783.63 | -676.45 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.76% | 0.30% | -0.11% | 0.76% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331.8 | 333.9 | 330.6 | 330.9 | -2.3 | -0.7 | 1,521,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.9 | 274.4 | 267.7 | 274.4 | +6.9 | +2.6 | 3,405,500 | |
269.9 | 271.0 | 266.8 | 267.5 | -2.6 | -1.0 | 1,148,100 | |
267.7 | 272.3 | 267.1 | 270.1 | +3.1 | +1.2 | 2,184,000 | |
268.2 | 268.3 | 260.3 | 267.0 | -1.8 | -0.7 | 3,288,800 | |
270.0 | 271.6 | 268.8 | 268.8 | -1.7 | -0.6 | 2,239,600 | |
271.0 | 273.5 | 268.7 | 270.5 | -1.1 | -0.4 | 5,596,100 | |
272.5 | 273.7 | 270.1 | 271.6 | -3.4 | -1.2 | 1,603,800 | |
272.1 | 276.6 | 272.0 | 275.0 | +4.5 | +1.7 | 2,626,800 | |
272.4 | 273.3 | 268.3 | 270.5 | +1.2 | +0.4 | 1,356,000 | |
268.7 | 270.9 | 266.6 | 269.3 | -1.7 | -0.6 | 2,612,700 | |
275.8 | 276.6 | 270.6 | 271.0 | -5.0 | -1.8 | 3,215,200 | |
276.1 | 277.2 | 275.2 | 276.0 | +1.2 | +0.4 | 4,000,600 | |
275.9 | 276.4 | 273.6 | 274.8 | -1.5 | -0.5 | 1,104,700 | |
272.7 | 276.8 | 272.2 | 276.3 | +6.6 | +2.4 | 4,547,200 | |
270.1 | 272.2 | 266.5 | 269.7 | -1.8 | -0.7 | 3,285,100 | |
265.7 | 271.5 | 262.9 | 271.5 | +9.5 | +3.6 | 6,764,200 | |
269.2 | 269.6 | 261.3 | 262.0 | -11.7 | -4.3 | 5,640,600 | |
276.0 | 276.2 | 272.4 | 273.7 | -2.9 | -1.0 | 2,605,600 | |
275.5 | 280.8 | 275.5 | 276.6 | +3.0 | +1.1 | 4,019,000 | |
278.6 | 278.6 | 273.0 | 273.6 | -6.7 | -2.4 | 2,987,900 | |
280.3 | 282.7 | 278.0 | 280.3 | +1.0 | +0.4 | 2,213,000 | |
278.1 | 279.5 | 276.5 | 279.3 | -0.6 | -0.2 | 1,428,700 | |
278.3 | 281.3 | 276.6 | 279.9 | +2.8 | +1.0 | 3,486,300 | |
281.5 | 281.6 | 276.5 | 277.1 | -7.4 | -2.6 | 4,557,800 | |
280.2 | 285.6 | 277.1 | 284.5 | +2.8 | +1.0 | 8,005,800 | |
281.2 | 285.9 | 280.9 | 281.7 | +3.0 | +1.1 | 6,000,800 | |
283.3 | 283.6 | 277.6 | 278.7 | -3.1 | -1.1 | 6,260,900 | |
276.4 | 281.9 | 276.4 | 281.8 | +5.7 | +2.1 | 4,179,800 | |
280.6 | 285.0 | 273.7 | 276.1 | -3.0 | -1.1 | 16,125,200 | |
280.9 | 281.0 | 277.8 | 279.1 | +1.3 | +0.5 | 5,761,000 |