37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324.8 | 326.0 | 318.1 | 321.8 | -3.1 | -1.0 | 4,996,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203.5 | 204.4 | 198.9 | 201.9 | +7.2 | +3.7 | 6,579,900 | |
196.9 | 199.2 | 193.8 | 194.7 | -16.2 | -7.7 | 14,139,700 | |
211.1 | 214.1 | 207.3 | 210.9 | -8.1 | -3.7 | 35,449,600 | |
229.0 | 229.0 | 218.6 | 219.0 | -10.8 | -4.7 | 11,284,800 | |
227.5 | 231.0 | 226.8 | 229.8 | +3.2 | +1.4 | 7,887,000 | |
226.7 | 227.7 | 225.7 | 226.6 | +0.1 | 0.0 | 6,484,700 | |
224.0 | 226.7 | 224.0 | 226.5 | +3.2 | +1.4 | 7,428,400 | |
222.7 | 224.6 | 222.7 | 223.3 | +1.9 | +0.9 | 1,060,100 | |
220.5 | 222.0 | 220.0 | 221.4 | +1.8 | +0.8 | 1,357,600 | |
221.2 | 222.8 | 218.8 | 219.6 | -1.5 | -0.7 | 1,515,400 | |
221.2 | 221.4 | 219.4 | 221.1 | -0.3 | -0.1 | 1,191,000 | |
222.5 | 223.3 | 221.0 | 221.4 | +0.5 | +0.2 | 1,099,700 | |
220.4 | 222.2 | 220.4 | 220.9 | +1.9 | +0.9 | 783,800 | |
221.7 | 223.3 | 217.6 | 219.0 | -2.7 | -1.2 | 6,174,600 | |
222.7 | 223.1 | 220.3 | 221.7 | -1.1 | -0.5 | 14,772,400 | |
224.8 | 224.8 | 222.5 | 222.8 | -1.7 | -0.8 | 2,718,900 | |
221.9 | 224.6 | 221.9 | 224.5 | +2.6 | +1.2 | 4,186,200 | |
221.2 | 222.7 | 220.9 | 221.9 | +0.7 | +0.3 | 1,098,400 | |
223.3 | 223.3 | 220.6 | 221.2 | -1.4 | -0.6 | 1,224,200 | |
221.4 | 223.3 | 220.7 | 222.6 | +2.7 | +1.2 | 5,097,300 | |
220.3 | 221.4 | 219.3 | 219.9 | +0.9 | +0.4 | 1,201,900 | |
218.3 | 222.0 | 217.4 | 219.0 | +2.4 | +1.1 | 2,988,400 | |
215.9 | 219.1 | 215.9 | 216.6 | +1.7 | +0.8 | 1,968,800 | |
213.7 | 216.5 | 213.7 | 214.9 | -0.4 | -0.2 | 1,024,000 | |
213.5 | 215.5 | 212.6 | 215.3 | +1.8 | +0.8 | 4,808,500 | |
209.9 | 214.5 | 208.3 | 213.5 | +5.7 | +2.7 | 3,485,500 | |
210.9 | 211.2 | 204.7 | 207.8 | -3.4 | -1.6 | 4,415,300 | |
209.6 | 213.1 | 208.4 | 211.2 | +0.2 | +0.1 | 2,059,700 | |
213.4 | 213.4 | 209.8 | 211.0 | -3.1 | -1.4 | 2,177,500 | |
215.2 | 217.2 | 213.4 | 214.1 | - | - | 1,573,000 |