米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,315.81 | +763.65 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.03% | -0.01% | 0.69% | -0.74% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 340.0 | 52週安値 | 202.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 340.0 | 年初来安値 | 259.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333.2 | 333.2 | 330.5 | 333.0 | +2.2 | +0.7 | 767,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 320.6 | 321.4 | 314.6 | 319.4 | -6.3 | -1.9 | 12,887,100 | |
| 338.4 | 338.4 | 320.5 | 325.7 | -11.7 | -3.5 | 15,155,900 | |
| 338.7 | 340.0 | 330.4 | 337.4 | +6.7 | +2.0 | 10,059,300 | |
| 328.7 | 333.9 | 327.1 | 330.7 | +4.8 | +1.5 | 9,536,700 | |
| 322.1 | 326.0 | 321.6 | 325.9 | +4.1 | +1.3 | 8,364,200 | |
| 317.7 | 322.1 | 317.0 | 321.8 | +4.2 | +1.3 | 3,998,300 | |
| 319.5 | 319.7 | 315.5 | 317.6 | -0.6 | -0.2 | 4,724,800 | |
| 312.1 | 318.8 | 311.6 | 318.2 | +5.4 | +1.7 | 5,845,600 | |
| 310.4 | 313.4 | 309.4 | 312.8 | +1.9 | +0.6 | 4,550,700 | |
| 314.0 | 315.8 | 308.4 | 310.9 | -0.9 | -0.3 | 3,885,000 | |
| 307.8 | 315.2 | 306.6 | 311.8 | +4.3 | +1.4 | 4,805,800 | |
| 305.4 | 308.6 | 303.7 | 307.5 | +3.6 | +1.2 | 4,635,600 | |
| 303.0 | 304.2 | 302.3 | 303.9 | +2.6 | +0.9 | 1,500,200 | |
| 301.4 | 302.5 | 299.6 | 301.3 | -0.6 | -0.2 | 7,715,000 | |
| 305.7 | 307.8 | 301.1 | 301.9 | -2.5 | -0.8 | 7,050,800 | |
| 298.0 | 304.6 | 298.0 | 304.4 | +8.3 | +2.8 | 2,998,900 | |
| 291.4 | 296.9 | 291.1 | 296.1 | +6.6 | +2.3 | 4,645,500 | |
| 292.6 | 292.7 | 288.6 | 289.5 | -0.7 | -0.2 | 5,533,900 | |
| 291.6 | 292.2 | 289.2 | 290.2 | -0.6 | -0.2 | 2,519,700 | |
| 288.9 | 290.8 | 287.4 | 290.8 | +4.6 | +1.6 | 2,434,200 | |
| 287.0 | 288.0 | 283.6 | 286.2 | -1.2 | -0.4 | 1,437,900 | |
| 291.4 | 291.4 | 287.3 | 287.4 | -3.7 | -1.3 | 2,421,500 | |
| 288.6 | 291.3 | 288.5 | 291.1 | +0.8 | +0.3 | 1,584,100 | |
| 294.4 | 295.7 | 290.3 | 290.3 | -6.1 | -2.1 | 2,859,800 | |
| 293.0 | 297.0 | 291.3 | 296.4 | +7.1 | +2.5 | 2,894,800 | |
| 289.9 | 290.2 | 286.9 | 289.3 | -0.5 | -0.2 | 2,626,500 | |
| 288.6 | 291.2 | 287.1 | 289.8 | -2.3 | -0.8 | 5,236,700 | |
| 286.8 | 292.1 | 286.5 | 292.1 | +5.7 | +2.0 | 4,727,600 | |
| 288.6 | 288.6 | 286.2 | 286.4 | -1.3 | -0.5 | 2,621,700 | |
| 285.8 | 288.9 | 285.8 | 287.7 | +3.5 | +1.2 | 6,130,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
