37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331.5 | 335.4 | 328.3 | 332.0 | +1.3 | +0.4 | 9,835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.9 | 281.0 | 277.8 | 279.1 | +1.3 | +0.5 | 5,761,000 | |
274.8 | 280.1 | 274.0 | 277.8 | +4.2 | +1.5 | 5,142,200 | |
273.1 | 273.7 | 269.2 | 273.6 | +2.2 | +0.8 | 3,428,300 | |
264.2 | 271.5 | 264.2 | 271.4 | +11.8 | +4.5 | 7,019,300 | |
260.6 | 262.4 | 258.7 | 259.6 | -2.6 | -1.0 | 2,844,200 | |
262.2 | 263.9 | 260.0 | 262.2 | -0.9 | -0.3 | 3,435,400 | |
260.2 | 264.1 | 260.2 | 263.1 | +3.8 | +1.5 | 2,146,200 | |
262.0 | 262.8 | 256.3 | 259.3 | 0.0 | 0.0 | 4,546,800 | |
255.3 | 259.3 | 255.3 | 259.3 | +5.7 | +2.2 | 3,504,600 | |
249.5 | 255.0 | 249.5 | 253.6 | +3.7 | +1.5 | 2,052,300 | |
248.7 | 250.8 | 248.2 | 249.9 | -0.1 | -0.0 | 1,412,100 | |
247.7 | 250.4 | 247.7 | 250.0 | +3.1 | +1.3 | 1,420,800 | |
248.1 | 249.4 | 245.6 | 246.9 | -0.1 | -0.0 | 971,300 | |
245.0 | 247.5 | 245.0 | 247.0 | +3.1 | +1.3 | 2,239,400 | |
242.8 | 244.6 | 242.1 | 243.9 | -0.7 | -0.3 | 870,000 | |
242.1 | 244.7 | 242.1 | 244.6 | +1.9 | +0.8 | 1,533,300 | |
240.0 | 242.9 | 239.4 | 242.7 | +0.9 | +0.4 | 1,968,000 | |
237.0 | 242.0 | 237.0 | 241.8 | +6.4 | +2.7 | 1,791,000 | |
235.3 | 236.9 | 234.5 | 235.4 | -0.1 | -0.0 | 1,176,400 | |
236.2 | 236.4 | 234.6 | 235.5 | -1.8 | -0.8 | 894,800 | |
233.3 | 237.3 | 231.2 | 237.3 | +2.7 | +1.2 | 1,764,200 | |
236.3 | 236.3 | 234.2 | 234.6 | -5.2 | -2.2 | 11,307,600 | |
239.5 | 240.4 | 238.8 | 239.8 | +1.0 | +0.4 | 1,361,000 | |
242.1 | 242.3 | 238.2 | 238.8 | -2.0 | -0.8 | 995,300 | |
236.9 | 241.1 | 236.4 | 240.8 | +3.3 | +1.4 | 9,678,300 | |
241.9 | 241.9 | 235.5 | 237.5 | -4.9 | -2.0 | 1,413,800 | |
244.4 | 244.7 | 242.4 | 242.4 | -0.9 | -0.4 | 572,700 | |
243.2 | 243.9 | 242.5 | 243.3 | -1.2 | -0.5 | 893,100 | |
241.8 | 244.5 | 241.6 | 244.5 | +4.0 | +1.7 | 1,640,000 | |
242.6 | 243.7 | 239.9 | 240.5 | -1.6 | -0.7 | 1,522,900 |