37,068.35 | -1,011.35 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.03% | 0.06% | -0.29% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324.8 | 326.0 | 318.1 | 321.8 | -3.1 | -1.0 | 4,996,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.6 | 207.4 | 204.7 | 207.1 | +2.5 | +1.2 | 1,412,800 | |
205.3 | 205.7 | 203.7 | 204.6 | -4.5 | -2.2 | 1,600,000 | |
207.8 | 209.6 | 207.8 | 209.1 | +2.1 | +1.0 | 1,553,900 | |
209.7 | 209.7 | 207.0 | 207.0 | -1.6 | -0.8 | 1,060,600 | |
210.5 | 211.0 | 208.6 | 208.6 | -3.8 | -1.8 | 760,900 | |
211.3 | 214.0 | 210.6 | 212.4 | +0.9 | +0.4 | 2,327,300 | |
209.9 | 211.8 | 209.2 | 211.5 | +1.6 | +0.8 | 2,901,900 | |
208.4 | 210.8 | 208.4 | 209.9 | +3.1 | +1.5 | 2,837,000 | |
204.9 | 207.0 | 204.6 | 206.8 | +3.6 | +1.8 | 2,064,300 | |
204.3 | 204.3 | 202.5 | 203.2 | +0.7 | +0.3 | 1,263,600 | |
202.1 | 203.0 | 201.5 | 202.5 | -1.1 | -0.5 | 699,200 | |
203.7 | 204.3 | 202.8 | 203.6 | +0.7 | +0.3 | 1,109,900 | |
203.7 | 204.0 | 201.1 | 202.9 | +0.4 | +0.2 | 992,300 | |
203.0 | 204.1 | 202.4 | 202.5 | +1.1 | +0.5 | 751,300 | |
200.7 | 202.8 | 200.6 | 201.4 | +2.3 | +1.2 | 697,400 | |
199.9 | 200.5 | 198.8 | 199.1 | -2.9 | -1.4 | 983,700 | |
202.0 | 202.9 | 200.6 | 202.0 | -2.9 | -1.4 | 1,702,600 | |
203.6 | 205.2 | 202.7 | 204.9 | +1.3 | +0.6 | 2,643,900 | |
200.9 | 204.2 | 200.4 | 203.6 | +3.6 | +1.8 | 7,129,900 | |
200.0 | 201.7 | 198.7 | 200.0 | +2.5 | +1.3 | 10,411,100 | |
198.0 | 199.1 | 196.5 | 197.5 | +1.1 | +0.6 | 8,916,600 | |
194.4 | 196.6 | 194.4 | 196.4 | +1.4 | +0.7 | 8,259,100 | |
194.6 | 197.2 | 193.7 | 195.0 | +3.8 | +2.0 | 10,196,400 | |
194.0 | 194.1 | 190.0 | 191.2 | -1.4 | -0.7 | 1,538,500 | |
192.2 | 193.2 | 191.3 | 192.6 | -1.1 | -0.6 | 1,635,900 | |
191.8 | 194.6 | 191.6 | 193.7 | -2.1 | -1.1 | 675,500 | |
198.1 | 199.0 | 195.8 | 195.8 | +4.5 | +2.4 | 2,934,600 | |
193.4 | 197.8 | 191.2 | 191.3 | -3.8 | -1.9 | 6,002,200 | |
196.6 | 197.8 | 193.3 | 195.1 | +1.1 | +0.6 | 2,577,200 | |
184.8 | 195.0 | 184.0 | 194.0 | -7.9 | -3.9 | 10,068,900 |