米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 325.3 | 326.6 | 318.5 | 320.1 | -7.7 | -2.3 | 4,564,600 | |
| 325.4 | 327.9 | 323.7 | 327.8 | +0.9 | +0.3 | 1,992,600 | |
| 328.3 | 328.3 | 323.3 | 326.9 | -2.3 | -0.7 | 6,510,100 | |
| 326.2 | 330.1 | 325.3 | 329.2 | -2.7 | -0.8 | 1,885,200 | |
| 334.7 | 334.9 | 329.1 | 331.9 | +1.5 | +0.5 | 1,725,800 | |
| 334.5 | 337.8 | 330.4 | 330.4 | -4.2 | -1.3 | 3,565,500 | |
| 336.0 | 336.4 | 330.9 | 334.6 | +13.6 | +4.2 | 4,739,300 | |
| 316.5 | 327.6 | 315.9 | 321.0 | +7.2 | +2.3 | 7,495,300 | |
| 314.6 | 319.1 | 312.5 | 313.8 | +3.8 | +1.2 | 4,075,100 | |
| 305.0 | 310.0 | 301.7 | 310.0 | +9.0 | +3.0 | 3,712,900 | |
| 302.4 | 304.2 | 296.5 | 301.0 | +7.1 | +2.4 | 3,059,700 | |
| 294.0 | 304.4 | 292.2 | 293.9 | -8.1 | -2.7 | 7,618,800 | |
| 278.9 | 311.0 | 273.1 | 302.0 | +22.9 | +8.2 | 11,647,400 | |
| 306.9 | 309.5 | 272.4 | 279.1 | +15.0 | +5.7 | 9,571,700 | |
| 280.0 | 290.2 | 251.0 | 264.1 | -61.8 | -19.0 | 19,246,900 | |
| 341.6 | 344.9 | 325.3 | 325.9 | -39.7 | -10.9 | 11,390,900 | |
| 367.4 | 369.5 | 361.0 | 365.6 | -0.9 | -0.2 | 11,624,500 | |
| 354.9 | 368.3 | 353.3 | 366.5 | +15.0 | +4.3 | 8,654,300 | |
| 351.5 | 352.4 | 348.5 | 351.5 | -3.9 | -1.1 | 4,002,500 | |
| 353.1 | 356.6 | 350.4 | 355.4 | +4.8 | +1.4 | 5,371,100 | |
| 349.3 | 354.6 | 346.5 | 350.6 | +1.3 | +0.4 | 2,846,500 | |
| 355.9 | 358.8 | 348.4 | 349.3 | -13.4 | -3.7 | 3,409,100 | |
| 367.6 | 369.4 | 362.5 | 362.7 | -5.8 | -1.6 | 6,418,200 | |
| 365.5 | 369.4 | 364.5 | 368.5 | +5.4 | +1.5 | 991,500 | |
| 367.1 | 367.8 | 362.7 | 363.1 | -3.3 | -0.9 | 1,507,000 | |
| 368.3 | 368.3 | 363.1 | 366.4 | -0.7 | -0.2 | 1,620,100 | |
| 363.9 | 369.7 | 362.6 | 367.1 | +0.1 | 0.0 | 2,398,000 | |
| 371.0 | 371.0 | 366.0 | 367.0 | -0.4 | -0.1 | 1,462,600 | |
| 363.2 | 368.9 | 362.9 | 367.4 | +5.6 | +1.5 | 3,901,000 | |
| 366.1 | 366.1 | 360.5 | 361.8 | -7.7 | -2.1 | 6,007,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
