38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,779.5 | 1,759.0 | 1,764.0 | -16.5 | -0.9 | 22,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,850.0 | 1,828.0 | 1,833.5 | +2.5 | +0.1 | 9,650 | |
1,811.0 | 1,839.5 | 1,811.0 | 1,831.0 | +21.0 | +1.2 | 7,050 | |
1,801.5 | 1,817.0 | 1,796.0 | 1,810.0 | -6.5 | -0.4 | 24,490 | |
1,818.0 | 1,829.0 | 1,816.5 | 1,816.5 | -3.5 | -0.2 | 9,490 | |
1,806.0 | 1,828.0 | 1,806.0 | 1,820.0 | +9.0 | +0.5 | 31,140 | |
1,795.0 | 1,822.0 | 1,795.0 | 1,811.0 | +10.0 | +0.6 | 228,170 | |
1,797.0 | 1,810.0 | 1,797.0 | 1,801.0 | -5.0 | -0.3 | 30,730 | |
1,825.5 | 1,830.0 | 1,795.5 | 1,806.0 | -44.0 | -2.4 | 110,670 | |
1,832.0 | 1,854.0 | 1,823.5 | 1,850.0 | +7.5 | +0.4 | 132,220 | |
1,848.0 | 1,867.0 | 1,839.0 | 1,842.5 | -13.0 | -0.7 | 140,780 | |
1,840.0 | 1,860.0 | 1,840.0 | 1,855.5 | +17.0 | +0.9 | 80,350 | |
1,816.5 | 1,860.0 | 1,803.0 | 1,838.5 | +34.0 | +1.9 | 68,600 | |
1,820.0 | 1,820.0 | 1,795.0 | 1,804.5 | -11.0 | -0.6 | 145,710 | |
1,808.0 | 1,816.0 | 1,807.5 | 1,815.5 | +3.5 | +0.2 | 28,130 | |
1,830.5 | 1,830.5 | 1,801.5 | 1,812.0 | -15.5 | -0.8 | 132,350 | |
1,838.0 | 1,846.5 | 1,818.0 | 1,827.5 | -15.0 | -0.8 | 55,820 | |
1,845.5 | 1,861.5 | 1,835.5 | 1,842.5 | -6.5 | -0.4 | 292,220 | |
1,859.5 | 1,860.0 | 1,842.0 | 1,849.0 | -4.0 | -0.2 | 70,630 | |
1,858.0 | 1,880.0 | 1,849.5 | 1,853.0 | -10.0 | -0.5 | 7,520 | |
1,868.0 | 1,869.5 | 1,859.5 | 1,863.0 | +2.5 | +0.1 | 3,070 | |
1,860.0 | 1,868.0 | 1,856.0 | 1,860.5 | -8.0 | -0.4 | 337,230 | |
1,872.0 | 1,877.0 | 1,863.0 | 1,868.5 | +1.5 | +0.1 | 43,910 | |
1,857.5 | 1,868.0 | 1,848.0 | 1,867.0 | +17.0 | +0.9 | 1,629,830 | |
1,843.5 | 1,850.0 | 1,823.0 | 1,850.0 | +24.0 | +1.3 | 3,170,100 | |
1,761.5 | 1,833.0 | 1,761.5 | 1,826.0 | +59.5 | +3.4 | 63,400 | |
1,803.5 | 1,803.5 | 1,754.5 | 1,766.5 | -3.0 | -0.2 | 47,890 | |
1,742.0 | 1,791.0 | 1,742.0 | 1,769.5 | +30.0 | +1.7 | 36,660 | |
1,707.0 | 1,739.5 | 1,707.0 | 1,739.5 | +26.0 | +1.5 | 19,850 | |
1,735.0 | 1,735.0 | 1,704.0 | 1,713.5 | -13.5 | -0.8 | 114,070 | |
1,740.0 | 1,740.0 | 1,720.0 | 1,727.0 | -5.5 | -0.3 | 18,070 |