38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,363 | 2,340 | 2,359 | +18 | +0.8 | 1,405 | |
2,337 | 2,341 | 2,330 | 2,341 | +4 | +0.2 | 171 | |
2,346 | 2,346 | 2,335 | 2,337 | -9 | -0.4 | 379 | |
2,330 | 2,349 | 2,330 | 2,346 | +18 | +0.8 | 255 | |
2,336 | 2,338 | 2,323 | 2,328 | -10 | -0.4 | 33,143 | |
2,350 | 2,350 | 2,335 | 2,338 | -3 | -0.1 | 412 | |
2,330 | 2,341 | 2,330 | 2,341 | +23 | +1.0 | 1,831 | |
2,306 | 2,318 | 2,290 | 2,318 | +32 | +1.4 | 1,703 | |
2,276 | 2,286 | 2,269 | 2,286 | +4 | +0.2 | 333 | |
2,290 | 2,291 | 2,274 | 2,282 | -16 | -0.7 | 641 | |
2,302 | 2,312 | 2,298 | 2,298 | +5 | +0.2 | 757 | |
2,301 | 2,303 | 2,293 | 2,293 | -2 | -0.1 | 10,567 | |
2,291 | 2,310 | 2,291 | 2,295 | -7 | -0.3 | 2,127 | |
2,285 | 2,304 | 2,285 | 2,302 | +6 | +0.3 | 1,290 | |
2,301 | 2,303 | 2,292 | 2,296 | -5 | -0.2 | 786 | |
2,294 | 2,306 | 2,292 | 2,301 | +8 | +0.3 | 2,605 | |
2,293 | 2,297 | 2,284 | 2,293 | +5 | +0.2 | 1,688 | |
2,278 | 2,289 | 2,277 | 2,288 | +26 | +1.1 | 3,243 | |
2,244 | 2,262 | 2,244 | 2,262 | +8 | +0.4 | 876 | |
2,250 | 2,258 | 2,248 | 2,254 | +10 | +0.4 | 938 | |
2,237 | 2,253 | 2,237 | 2,244 | +24 | +1.1 | 1,016 | |
2,224 | 2,228 | 2,217 | 2,220 | +13 | +0.6 | 608 | |
2,209 | 2,213 | 2,206 | 2,207 | +1 | 0.0 | 742 | |
2,221 | 2,221 | 2,204 | 2,206 | -27 | -1.2 | 1,430 | |
2,255 | 2,258 | 2,233 | 2,233 | -35 | -1.5 | 3,041 | |
2,263 | 2,272 | 2,260 | 2,268 | +5 | +0.2 | 5,003 | |
2,268 | 2,268 | 2,259 | 2,263 | +13 | +0.6 | 1,328 | |
2,245 | 2,258 | 2,245 | 2,250 | +26 | +1.2 | 3,031 | |
2,235 | 2,241 | 2,219 | 2,224 | +10 | +0.5 | 1,748 | |
2,190 | 2,216 | 2,190 | 2,214 | - | - | 2,031 |