37,978.60 | -835.96 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.04% | -0.15% | 0.12% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,045 | -65 | -2.1 | 3,974 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,130 | 3,090 | 3,110 | +5 | +0.2 | 10,561 | |
3,150 | 3,150 | 3,105 | 3,105 | -15 | -0.5 | 3,160 | |
3,120 | 3,125 | 3,110 | 3,120 | -15 | -0.5 | 598 | |
3,135 | 3,155 | 3,130 | 3,135 | +5 | +0.2 | 4,288 | |
3,105 | 3,135 | 3,105 | 3,130 | +35 | +1.1 | 4,829 | |
3,105 | 3,105 | 3,095 | 3,095 | -15 | -0.5 | 1,299 | |
3,120 | 3,135 | 3,100 | 3,110 | +25 | +0.8 | 10,881 | |
3,100 | 3,100 | 3,075 | 3,085 | -25 | -0.8 | 21,405 | |
3,100 | 3,120 | 3,095 | 3,110 | -10 | -0.3 | 3,120 | |
3,115 | 3,130 | 3,105 | 3,120 | +25 | +0.8 | 3,674 | |
3,050 | 3,095 | 3,050 | 3,095 | +35 | +1.1 | 4,264 | |
3,045 | 3,060 | 3,020 | 3,060 | -25 | -0.8 | 4,307 | |
3,125 | 3,140 | 3,085 | 3,085 | -35 | -1.1 | 3,032 | |
3,120 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 582 | |
3,115 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 3,445 | |
3,085 | 3,110 | 3,075 | 3,100 | -35 | -1.1 | 2,546 | |
3,125 | 3,140 | 3,100 | 3,135 | +25 | +0.8 | 4,659 | |
3,125 | 3,125 | 3,095 | 3,110 | -25 | -0.8 | 3,391 | |
3,155 | 3,155 | 3,125 | 3,135 | +10 | +0.3 | 2,220 | |
3,115 | 3,160 | 3,110 | 3,125 | +15 | +0.5 | 3,847 | |
3,105 | 3,115 | 3,090 | 3,110 | -5 | -0.2 | 943 | |
3,115 | 3,125 | 3,085 | 3,115 | +35 | +1.1 | 6,356 | |
3,090 | 3,115 | 3,075 | 3,080 | +5 | +0.2 | 2,060 | |
3,060 | 3,080 | 3,050 | 3,075 | +10 | +0.3 | 1,232 | |
3,065 | 3,070 | 3,045 | 3,065 | 0 | 0.0 | 1,396 | |
3,090 | 3,105 | 3,060 | 3,065 | +10 | +0.3 | 4,843 | |
3,075 | 3,080 | 3,055 | 3,055 | -10 | -0.3 | 3,004 | |
3,105 | 3,105 | 3,060 | 3,065 | -45 | -1.4 | 3,926 | |
3,115 | 3,120 | 3,090 | 3,110 | +45 | +1.5 | 16,621 |