38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 51,000 | 52週安値 | 45,180 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,350 | 50,350 | 50,180 | 50,260 | -40 | -0.1 | 568 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,260 | 44,340 | 44,150 | 44,150 | -110 | -0.2 | 175 | |
44,200 | 44,290 | 44,200 | 44,260 | +110 | +0.2 | 202 | |
44,160 | 44,300 | 44,150 | 44,150 | -10 | -0.0 | 68 | |
44,200 | 44,280 | 44,000 | 44,160 | -40 | -0.1 | 124 | |
44,400 | 44,430 | 43,880 | 44,200 | -180 | -0.4 | 443 | |
44,130 | 44,400 | 44,130 | 44,380 | +300 | +0.7 | 1,393 | |
44,050 | 44,120 | 44,020 | 44,080 | -20 | -0.0 | 107 | |
43,980 | 44,200 | 43,860 | 44,100 | +130 | +0.3 | 2,588 | |
43,880 | 44,050 | 43,880 | 43,970 | +90 | +0.2 | 1,080 | |
43,780 | 43,880 | 43,720 | 43,880 | +140 | +0.3 | 286 | |
43,570 | 43,740 | 43,570 | 43,740 | +150 | +0.3 | 133 | |
43,630 | 43,650 | 43,590 | 43,590 | -40 | -0.1 | 113 | |
43,600 | 43,630 | 43,460 | 43,630 | -40 | -0.1 | 269 | |
43,420 | 43,880 | 43,420 | 43,670 | -220 | -0.5 | 321 | |
43,700 | 43,890 | 43,700 | 43,890 | +110 | +0.3 | 156 | |
43,800 | 43,900 | 43,700 | 43,780 | -120 | -0.3 | 265 | |
43,770 | 43,940 | 43,760 | 43,900 | +300 | +0.7 | 414 | |
43,240 | 43,670 | 43,240 | 43,600 | +350 | +0.8 | 310 | |
43,170 | 43,380 | 43,050 | 43,250 | +320 | +0.7 | 1,309 | |
43,100 | 43,120 | 42,920 | 42,930 | +60 | +0.1 | 261 | |
42,750 | 42,900 | 42,740 | 42,870 | +140 | +0.3 | 448 | |
42,900 | 42,900 | 42,680 | 42,730 | -150 | -0.3 | 608 | |
42,930 | 42,930 | 42,710 | 42,880 | -60 | -0.1 | 168 | |
42,890 | 42,980 | 42,700 | 42,940 | +210 | +0.5 | 376 | |
42,920 | 42,930 | 42,380 | 42,730 | -320 | -0.7 | 906 | |
43,050 | 43,130 | 43,000 | 43,050 | +140 | +0.3 | 89 | |
43,120 | 43,120 | 42,850 | 42,910 | -380 | -0.9 | 832 | |
43,340 | 43,370 | 43,290 | 43,290 | +20 | 0.0 | 200 | |
43,220 | 43,350 | 43,120 | 43,270 | -20 | -0.0 | 480 | |
43,500 | 43,590 | 43,250 | 43,290 | - | - | 524 |