![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,110 | 50,110 | 49,760 | 49,920 | -80 | -0.2 | 507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,780 | 50,080 | 49,770 | 50,000 | +230 | +0.5 | 259 | |
49,880 | 49,880 | 49,730 | 49,770 | -80 | -0.2 | 549 | |
49,840 | 49,850 | 49,700 | 49,850 | 0 | 0.0 | 250 | |
49,890 | 49,890 | 49,700 | 49,850 | -10 | -0.0 | 347 | |
50,150 | 50,150 | 49,720 | 49,860 | -80 | -0.2 | 869 | |
50,000 | 50,000 | 49,790 | 49,940 | -10 | -0.0 | 163 | |
49,930 | 50,000 | 49,670 | 49,950 | +20 | 0.0 | 292 | |
49,570 | 49,940 | 49,510 | 49,930 | -120 | -0.2 | 642 | |
50,310 | 50,390 | 50,010 | 50,050 | -690 | -1.4 | 728 | |
50,360 | 50,740 | 50,290 | 50,740 | +480 | +1.0 | 1,102 | |
50,350 | 50,350 | 50,180 | 50,260 | -40 | -0.1 | 568 | |
50,760 | 50,760 | 50,260 | 50,300 | -380 | -0.7 | 127 | |
50,710 | 50,780 | 50,660 | 50,680 | -30 | -0.1 | 2,190 | |
50,710 | 50,750 | 50,710 | 50,710 | 0 | 0.0 | 166 | |
50,730 | 50,770 | 50,710 | 50,710 | -60 | -0.1 | 277 | |
50,880 | 50,880 | 50,710 | 50,770 | -10 | -0.0 | 263 | |
50,700 | 50,950 | 50,700 | 50,780 | -100 | -0.2 | 452 | |
50,760 | 51,000 | 50,730 | 50,880 | +130 | +0.3 | 1,512 | |
50,860 | 50,880 | 50,620 | 50,750 | -10 | -0.0 | 295 | |
50,660 | 50,800 | 50,600 | 50,760 | +100 | +0.2 | 245 | |
50,170 | 50,660 | 50,170 | 50,660 | +560 | +1.1 | 759 | |
50,270 | 50,420 | 49,900 | 50,100 | -440 | -0.9 | 377 | |
50,330 | 50,870 | 50,220 | 50,540 | +230 | +0.5 | 895 | |
50,100 | 50,310 | 50,080 | 50,310 | +370 | +0.7 | 871 | |
50,000 | 50,150 | 49,860 | 49,940 | -160 | -0.3 | 413 | |
49,970 | 50,190 | 49,760 | 50,100 | +120 | +0.2 | 764 | |
49,900 | 49,980 | 49,840 | 49,980 | -310 | -0.6 | 1,070 | |
50,130 | 50,300 | 49,950 | 50,290 | +200 | +0.4 | 3,839 | |
49,980 | 50,100 | 49,860 | 50,090 | +230 | +0.5 | 394 |