38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4 | 581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,760 | 57,260 | 57,310 | -1,830 | -3.1 | 565 | |
58,990 | 59,190 | 58,500 | 59,140 | -360 | -0.6 | 233 | |
59,300 | 59,500 | 59,010 | 59,500 | +500 | +0.8 | 47 | |
59,270 | 59,300 | 58,690 | 59,000 | +370 | +0.6 | 57 | |
59,480 | 59,480 | 58,580 | 58,630 | -140 | -0.2 | 151 | |
58,930 | 59,120 | 58,500 | 58,770 | -1,070 | -1.8 | 420 | |
59,700 | 59,840 | 59,500 | 59,840 | -90 | -0.2 | 274 | |
60,720 | 60,730 | 59,660 | 59,930 | -80 | -0.1 | 194 | |
60,730 | 61,510 | 60,010 | 60,010 | +580 | +1.0 | 409 | |
59,800 | 59,800 | 59,340 | 59,430 | -590 | -1.0 | 422 | |
60,020 | 60,280 | 59,820 | 60,020 | -110 | -0.2 | 197 | |
60,510 | 60,950 | 60,130 | 60,130 | -380 | -0.6 | 208 | |
60,850 | 61,370 | 60,510 | 60,510 | -340 | -0.6 | 230 | |
61,030 | 61,050 | 60,800 | 60,850 | -840 | -1.4 | 284 | |
62,670 | 62,670 | 61,500 | 61,690 | -1,420 | -2.3 | 315 | |
63,000 | 63,200 | 62,870 | 63,110 | +1,000 | +1.6 | 482 | |
62,240 | 62,540 | 62,000 | 62,110 | +260 | +0.4 | 453 | |
62,390 | 62,390 | 61,180 | 61,850 | +1,850 | +3.1 | 334 | |
59,870 | 60,150 | 59,620 | 60,000 | +340 | +0.6 | 235 | |
59,840 | 60,000 | 58,900 | 59,660 | -340 | -0.6 | 311 | |
59,920 | 60,300 | 59,920 | 60,000 | +30 | +0.1 | 305 | |
59,730 | 61,800 | 59,450 | 59,970 | +70 | +0.1 | 453 | |
59,410 | 59,950 | 59,030 | 59,900 | +1,030 | +1.7 | 216 | |
60,000 | 60,000 | 58,800 | 58,870 | -1,570 | -2.6 | 578 | |
60,380 | 60,950 | 60,120 | 60,440 | -2,380 | -3.8 | 654 | |
62,760 | 63,290 | 62,330 | 62,820 | +490 | +0.8 | 258 | |
62,980 | 63,290 | 62,330 | 62,330 | -1,470 | -2.3 | 772 | |
65,060 | 65,100 | 63,310 | 63,800 | -900 | -1.4 | 1,002 | |
64,290 | 64,790 | 64,170 | 64,700 | +2,220 | +3.6 | 1,431 | |
61,900 | 62,700 | 61,820 | 62,480 | +2,480 | +4.1 | 1,227 |