38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,100 | -1,030 | -2.2 | 422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,990 | 52,990 | 52,580 | 52,710 | -90 | -0.2 | 177 | |
53,320 | 53,320 | 52,800 | 52,800 | -900 | -1.7 | 158 | |
53,970 | 54,100 | 53,700 | 53,700 | +120 | +0.2 | 127 | |
53,420 | 53,870 | 53,420 | 53,580 | +250 | +0.5 | 145 | |
53,130 | 53,330 | 53,020 | 53,330 | -120 | -0.2 | 52 | |
53,150 | 53,500 | 53,040 | 53,450 | +860 | +1.6 | 183 | |
51,900 | 52,630 | 51,700 | 52,590 | +600 | +1.2 | 146 | |
52,040 | 52,210 | 51,800 | 51,990 | -720 | -1.4 | 174 | |
53,000 | 53,000 | 52,710 | 52,710 | -1,140 | -2.1 | 186 | |
54,190 | 54,190 | 53,150 | 53,850 | -850 | -1.6 | 319 | |
55,080 | 55,190 | 54,330 | 54,700 | +2,320 | +4.4 | 1,153 | |
52,110 | 52,380 | 52,080 | 52,380 | +340 | +0.7 | 226 | |
52,000 | 52,230 | 51,880 | 52,040 | -270 | -0.5 | 270 | |
52,290 | 52,540 | 52,200 | 52,310 | -260 | -0.5 | 101 | |
52,550 | 52,940 | 52,550 | 52,570 | -210 | -0.4 | 46 | |
52,460 | 52,900 | 52,460 | 52,780 | +370 | +0.7 | 50 | |
52,020 | 52,650 | 52,020 | 52,410 | -120 | -0.2 | 53 | |
52,510 | 52,710 | 52,110 | 52,530 | -510 | -1.0 | 173 | |
53,520 | 53,610 | 52,990 | 53,040 | +1,140 | +2.2 | 362 | |
51,720 | 52,200 | 51,620 | 51,900 | +510 | +1.0 | 351 | |
51,980 | 52,030 | 51,210 | 51,390 | -1,230 | -2.3 | 706 | |
52,560 | 52,680 | 52,150 | 52,620 | -760 | -1.4 | 369 | |
53,500 | 53,600 | 53,210 | 53,380 | -120 | -0.2 | 79 | |
53,540 | 53,550 | 53,300 | 53,500 | +190 | +0.4 | 103 | |
53,430 | 53,800 | 53,300 | 53,310 | +160 | +0.3 | 141 | |
53,130 | 53,230 | 53,000 | 53,150 | -280 | -0.5 | 106 | |
53,780 | 53,780 | 53,420 | 53,430 | +10 | 0.0 | 133 | |
53,710 | 54,000 | 53,420 | 53,420 | +680 | +1.3 | 229 | |
52,270 | 52,940 | 52,270 | 52,740 | +190 | +0.4 | 186 | |
53,110 | 53,110 | 52,290 | 52,550 | -750 | -1.4 | 216 |