39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,950 | 46,950 | 45,500 | 46,130 | -1,220 | -2.6 | 865 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.4 | 273 | |
45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1 | 877 | |
44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5 | 926 | |
43,510 | 44,070 | 43,470 | 44,060 | +450 | +1.0 | 148 | |
43,790 | 43,980 | 43,610 | 43,610 | -460 | -1.0 | 142 | |
44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4 | 400 | |
43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8 | 362 | |
42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8 | 267 | |
43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8 | 215 | |
43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4 | 265 | |
43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.3 | 182 | |
43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3 | 329 | |
43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4 | 293 | |
44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3 | 304 | |
45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9 | 298 | |
44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1 | 563 | |
44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6 | 432 | |
44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4 | 145 | |
43,910 | 43,960 | 43,630 | 43,960 | +450 | +1.0 | 161 | |
43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8 | 276 | |
44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2 | 398 | |
45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5 | 2,138 | |
42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1 | 137 | |
42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5 | 287 | |
41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3 | 215 | |
42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6 | 376 | |
41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3 | 137 | |
42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3 | 273 | |
42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2 | 228 | |
43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2 | 359 |