38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,070 | -1,060 | -2.3 | 442 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,400 | 60,400 | 59,740 | 60,000 | +260 | +0.4 | 714 | |
60,400 | 60,400 | 58,870 | 59,740 | +1,730 | +3.0 | 649 | |
58,000 | 58,030 | 57,770 | 58,010 | +170 | +0.3 | 227 | |
57,570 | 57,870 | 57,570 | 57,840 | +540 | +0.9 | 239 | |
57,510 | 57,520 | 57,210 | 57,300 | -550 | -1.0 | 90 | |
58,000 | 58,000 | 57,610 | 57,850 | +320 | +0.6 | 167 | |
57,790 | 57,800 | 56,790 | 57,530 | +800 | +1.4 | 150 | |
56,800 | 56,800 | 56,510 | 56,730 | -1,190 | -2.1 | 415 | |
58,280 | 58,280 | 57,290 | 57,920 | -480 | -0.8 | 305 | |
58,860 | 58,860 | 58,400 | 58,400 | -90 | -0.2 | 319 | |
58,300 | 58,510 | 58,250 | 58,490 | +300 | +0.5 | 319 | |
57,490 | 58,250 | 57,490 | 58,190 | +1,470 | +2.6 | 302 | |
56,460 | 56,750 | 56,400 | 56,720 | +1,220 | +2.2 | 217 | |
55,060 | 55,500 | 55,060 | 55,500 | +440 | +0.8 | 167 | |
55,450 | 55,450 | 55,000 | 55,060 | +30 | +0.1 | 214 | |
55,160 | 55,350 | 54,930 | 55,030 | -770 | -1.4 | 688 | |
56,380 | 56,480 | 55,800 | 55,800 | -590 | -1.0 | 327 | |
56,950 | 57,020 | 56,390 | 56,390 | +390 | +0.7 | 282 | |
56,620 | 56,620 | 55,430 | 56,000 | -630 | -1.1 | 716 | |
57,400 | 57,400 | 56,630 | 56,630 | -880 | -1.5 | 568 | |
59,500 | 60,470 | 57,500 | 57,510 | -1,310 | -2.2 | 771 | |
58,720 | 59,160 | 58,070 | 58,820 | -1,520 | -2.5 | 262 | |
60,060 | 60,350 | 59,790 | 60,340 | +1,990 | +3.4 | 737 | |
58,700 | 58,890 | 57,640 | 58,350 | +1,450 | +2.5 | 803 | |
57,400 | 58,090 | 56,750 | 56,900 | -500 | -0.9 | 765 | |
58,070 | 58,070 | 57,400 | 57,400 | -100 | -0.2 | 259 | |
58,110 | 58,110 | 57,400 | 57,500 | -1,190 | -2.0 | 906 | |
59,370 | 59,370 | 58,500 | 58,690 | -1,370 | -2.3 | 1,380 | |
59,550 | 60,140 | 59,520 | 60,060 | -320 | -0.5 | 225 | |
60,000 | 60,400 | 59,900 | 60,380 | - | - | 244 |