米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.55 | -0.61 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.39% | -0.81% | -0.31% | ||||
- トップ
- 純パラ信託(1543)
- 時系列
純パラ信託(1543) 日足四本値
| 52週高値 | 88,990 | 52週安値 | 37,900 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 88,990 | 昨年来安値 | 37,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 84,770 | 88,000 | 83,630 | 87,400 | +4,070 | +4.88 | 6,139 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 84,100 | 84,100 | 82,000 | 83,330 | +1,610 | +1.97 | 5,309 | |
| 79,010 | 81,720 | 78,850 | 81,720 | +3,570 | +4.57 | 2,897 | |
| 79,600 | 82,100 | 78,130 | 78,150 | -1,450 | -1.82 | 3,254 | |
| 81,040 | 83,000 | 79,100 | 79,600 | +500 | +0.63 | 5,212 | |
| 76,470 | 79,100 | 76,000 | 79,100 | +3,200 | +4.22 | 3,971 | |
| 77,930 | 78,590 | 75,880 | 75,900 | -530 | -0.69 | 4,337 | |
| 74,100 | 77,540 | 72,750 | 76,430 | -5,170 | -6.34 | 8,880 | |
| 88,990 | 88,990 | 81,000 | 81,600 | -260 | -0.32 | 12,251 | |
| 79,930 | 83,840 | 79,850 | 81,860 | +2,510 | +3.16 | 6,920 | |
| 79,830 | 79,830 | 77,000 | 79,350 | -5,950 | -6.98 | 5,581 | |
| 86,400 | 87,000 | 83,770 | 85,300 | +4,520 | +5.60 | 8,433 | |
| 83,230 | 83,500 | 80,560 | 80,780 | -2,020 | -2.44 | 4,887 | |
| 78,100 | 82,970 | 77,720 | 82,800 | +6,140 | +8.01 | 6,106 | |
| 78,000 | 79,900 | 73,680 | 76,660 | -840 | -1.08 | 4,969 | |
| 74,320 | 77,520 | 73,930 | 77,500 | +4,800 | +6.60 | 6,495 | |
| 70,190 | 72,800 | 68,700 | 72,700 | +3,540 | +5.12 | 3,794 | |
| 69,900 | 70,920 | 68,920 | 69,160 | +1,060 | +1.56 | 4,284 | |
| 66,660 | 68,100 | 66,000 | 68,100 | +1,100 | +1.64 | 1,385 | |
| 67,000 | 67,110 | 65,740 | 67,000 | +370 | +0.56 | 1,062 | |
| 66,000 | 66,840 | 65,040 | 66,630 | -310 | -0.46 | 2,328 | |
| 66,720 | 67,480 | 66,130 | 66,940 | +1,440 | +2.20 | 2,236 | |
| 64,930 | 65,500 | 64,640 | 65,500 | +570 | +0.88 | 1,421 | |
| 64,220 | 64,930 | 64,120 | 64,930 | +320 | +0.50 | 1,729 | |
| 64,000 | 64,640 | 64,000 | 64,610 | +390 | +0.61 | 1,677 | |
| 64,700 | 65,000 | 64,170 | 64,220 | -290 | -0.45 | 1,402 | |
| 65,050 | 65,050 | 63,510 | 64,510 | +1,270 | +2.01 | 1,534 | |
| 64,170 | 64,190 | 63,210 | 63,240 | -1,300 | -2.01 | 1,066 | |
| 65,630 | 67,000 | 62,670 | 64,540 | +120 | +0.19 | 3,207 | |
| 63,900 | 64,500 | 63,160 | 64,420 | +1,230 | +1.95 | 1,464 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
