38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4 | 581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,950 | 46,950 | 45,500 | 46,130 | -1,220 | -2.6 | 865 | |
47,420 | 47,500 | 47,010 | 47,350 | +940 | +2.0 | 877 | |
47,590 | 48,500 | 45,770 | 46,410 | -520 | -1.1 | 2,929 | |
46,730 | 47,060 | 45,850 | 46,930 | +1,410 | +3.1 | 1,497 | |
45,840 | 45,840 | 45,410 | 45,520 | -680 | -1.5 | 538 | |
46,470 | 46,550 | 45,800 | 46,200 | +430 | +0.9 | 769 | |
45,020 | 45,790 | 44,710 | 45,770 | +1,170 | +2.6 | 844 | |
44,400 | 44,650 | 44,310 | 44,600 | +100 | +0.2 | 223 | |
45,150 | 45,150 | 44,400 | 44,500 | -80 | -0.2 | 579 | |
44,000 | 44,740 | 43,850 | 44,580 | +790 | +1.8 | 535 | |
43,750 | 43,790 | 43,560 | 43,790 | -460 | -1.0 | 148 | |
44,150 | 44,250 | 44,000 | 44,250 | +140 | +0.3 | 112 | |
44,000 | 44,190 | 44,000 | 44,110 | +820 | +1.9 | 170 | |
43,050 | 43,660 | 43,000 | 43,290 | +180 | +0.4 | 381 | |
43,760 | 43,900 | 43,110 | 43,110 | -890 | -2.0 | 338 | |
44,820 | 44,820 | 44,000 | 44,000 | -970 | -2.2 | 486 | |
44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 | |
45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8 | 391 | |
45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1 | 612 | |
45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -2.9 | 620 | |
45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3 | 263 | |
45,650 | 46,490 | 45,500 | 45,500 | -910 | -2.0 | 528 | |
46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8 | 547 | |
46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8 | 432 | |
47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9 | 1,167 | |
47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4 | 792 | |
47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3 | 988 | |
47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3 | 1,085 | |
49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8 | 2,180 |