米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.60 | -0.82 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.53% | 0.32% | 0.07% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 日足四本値
| 52週高値 | 5,040 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,040 | 年初来安値 | 3,885 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,465 | 4,465 | 4,435 | 4,455 | -35 | -0.8 | 13,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,930 | 3,940 | 3,925 | 3,940 | +5 | +0.1 | 20,675 | |
| 3,955 | 3,955 | 3,935 | 3,935 | -10 | -0.3 | 15,864 | |
| 3,935 | 3,945 | 3,925 | 3,945 | -5 | -0.1 | 34,741 | |
| 3,970 | 3,975 | 3,950 | 3,950 | +10 | +0.3 | 25,076 | |
| 3,950 | 3,955 | 3,935 | 3,940 | -30 | -0.8 | 48,293 | |
| 3,990 | 3,990 | 3,970 | 3,970 | +5 | +0.1 | 12,447 | |
| 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5 | 10,575 | |
| 3,985 | 4,000 | 3,970 | 3,985 | +25 | +0.6 | 53,875 | |
| 3,985 | 3,990 | 3,955 | 3,960 | -5 | -0.1 | 34,376 | |
| 3,980 | 3,990 | 3,950 | 3,965 | +25 | +0.6 | 23,757 | |
| 3,940 | 3,945 | 3,930 | 3,940 | -25 | -0.6 | 20,422 | |
| 3,955 | 3,975 | 3,950 | 3,965 | +10 | +0.3 | 28,160 | |
| 3,960 | 3,965 | 3,950 | 3,955 | +20 | +0.5 | 22,565 | |
| 3,940 | 3,940 | 3,920 | 3,935 | -35 | -0.9 | 67,107 | |
| 3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1 | 3,788 | |
| 3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5 | 13,122 | |
| 3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3 | 20,330 | |
| 3,965 | 3,975 | 3,955 | 3,975 | 0 | 0.0 | 18,779 | |
| 4,000 | 4,000 | 3,975 | 3,975 | -45 | -1.1 | 28,571 | |
| 4,005 | 4,025 | 4,000 | 4,020 | 0 | 0.0 | 23,229 | |
| 4,025 | 4,030 | 4,010 | 4,020 | +35 | +0.9 | 31,056 | |
| 4,000 | 4,010 | 3,985 | 3,985 | +30 | +0.8 | 31,181 | |
| 3,940 | 3,955 | 3,935 | 3,955 | -5 | -0.1 | 14,895 | |
| 3,970 | 3,970 | 3,960 | 3,960 | -5 | -0.1 | 6,412 | |
| 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5 | 8,599 | |
| 3,955 | 3,985 | 3,950 | 3,985 | +15 | +0.4 | 19,078 | |
| 3,960 | 3,975 | 3,955 | 3,970 | -20 | -0.5 | 31,294 | |
| 4,000 | 4,020 | 3,980 | 3,990 | +45 | +1.1 | 72,823 | |
| 3,960 | 3,960 | 3,925 | 3,945 | -15 | -0.4 | 37,322 | |
| 3,965 | 3,970 | 3,940 | 3,960 | -20 | -0.5 | 31,465 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
