![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,702.65 | +69.63 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.18% | 0.01% | 0.77% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,680 | 4,665 | 4,670 | +5 | +0.1 | 2,715 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,045 | 4,020 | 4,045 | -30 | -0.7 | 31,997 | |
4,080 | 4,080 | 4,060 | 4,075 | 0 | 0.0 | 13,112 | |
4,035 | 4,080 | 4,030 | 4,075 | +15 | +0.4 | 17,853 | |
4,075 | 4,080 | 4,045 | 4,060 | -35 | -0.9 | 10,437 | |
4,120 | 4,125 | 4,095 | 4,095 | +5 | +0.1 | 26,848 | |
4,105 | 4,110 | 4,090 | 4,090 | +55 | +1.4 | 15,839 | |
4,025 | 4,050 | 4,020 | 4,035 | +30 | +0.7 | 16,574 | |
3,995 | 4,005 | 3,990 | 4,005 | -5 | -0.1 | 9,141 | |
4,025 | 4,025 | 4,000 | 4,010 | +15 | +0.4 | 25,467 | |
3,965 | 3,995 | 3,960 | 3,995 | +40 | +1.0 | 16,924 | |
3,950 | 3,955 | 3,930 | 3,955 | -50 | -1.2 | 52,368 | |
3,985 | 4,005 | 3,980 | 4,005 | +10 | +0.3 | 16,374 | |
3,995 | 4,025 | 3,985 | 3,995 | -45 | -1.1 | 35,168 | |
4,055 | 4,060 | 4,025 | 4,040 | -55 | -1.3 | 31,049 | |
4,110 | 4,115 | 4,085 | 4,095 | -35 | -0.8 | 28,089 | |
4,115 | 4,145 | 4,115 | 4,130 | -10 | -0.2 | 28,451 | |
4,140 | 4,145 | 4,120 | 4,140 | -30 | -0.7 | 35,115 | |
4,180 | 4,200 | 4,165 | 4,170 | -30 | -0.7 | 15,645 | |
4,190 | 4,210 | 4,185 | 4,200 | +40 | +1.0 | 33,538 | |
4,170 | 4,180 | 4,160 | 4,160 | +60 | +1.5 | 42,279 | |
4,075 | 4,105 | 4,070 | 4,100 | +75 | +1.9 | 64,447 | |
4,030 | 4,050 | 4,015 | 4,025 | +20 | +0.5 | 28,973 | |
4,000 | 4,020 | 3,995 | 4,005 | +10 | +0.3 | 30,609 | |
3,975 | 4,005 | 3,975 | 3,995 | +45 | +1.1 | 35,174 | |
3,945 | 3,955 | 3,935 | 3,950 | +10 | +0.3 | 18,494 | |
3,935 | 3,945 | 3,930 | 3,940 | +60 | +1.5 | 14,051 | |
3,875 | 3,905 | 3,875 | 3,880 | +15 | +0.4 | 21,754 | |
3,865 | 3,870 | 3,850 | 3,865 | +10 | +0.3 | 6,205 | |
3,860 | 3,865 | 3,845 | 3,855 | -45 | -1.2 | 48,034 | |
3,925 | 3,925 | 3,895 | 3,900 | -25 | -0.6 | 50,563 |