38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,520 | 4,455 | 4,520 | +60 | +1.3 | 17,575 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 4,000 | 4,000 | -10 | -0.2 | 29,092 | |
4,005 | 4,015 | 3,990 | 4,010 | -10 | -0.2 | 12,179 | |
4,015 | 4,040 | 4,015 | 4,020 | +30 | +0.8 | 47,410 | |
3,975 | 3,990 | 3,965 | 3,990 | -5 | -0.1 | 20,267 | |
3,995 | 4,005 | 3,985 | 3,995 | +35 | +0.9 | 53,196 | |
3,960 | 3,970 | 3,950 | 3,960 | -30 | -0.8 | 29,646 | |
3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8 | 28,447 | |
3,965 | 3,970 | 3,950 | 3,960 | +25 | +0.6 | 50,376 | |
3,925 | 3,935 | 3,915 | 3,935 | 0 | 0.0 | 32,138 | |
3,960 | 3,970 | 3,930 | 3,935 | 0 | 0.0 | 41,402 | |
3,935 | 3,940 | 3,925 | 3,935 | +5 | +0.1 | 16,983 | |
3,925 | 3,940 | 3,915 | 3,930 | -10 | -0.3 | 29,949 | |
3,930 | 3,940 | 3,925 | 3,940 | +5 | +0.1 | 20,675 | |
3,955 | 3,955 | 3,935 | 3,935 | -10 | -0.3 | 15,864 | |
3,935 | 3,945 | 3,925 | 3,945 | -5 | -0.1 | 34,741 | |
3,970 | 3,975 | 3,950 | 3,950 | +10 | +0.3 | 25,076 | |
3,950 | 3,955 | 3,935 | 3,940 | -30 | -0.8 | 48,293 | |
3,990 | 3,990 | 3,970 | 3,970 | +5 | +0.1 | 12,447 | |
3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5 | 10,575 | |
3,985 | 4,000 | 3,970 | 3,985 | +25 | +0.6 | 53,875 | |
3,985 | 3,990 | 3,955 | 3,960 | -5 | -0.1 | 34,376 | |
3,980 | 3,990 | 3,950 | 3,965 | +25 | +0.6 | 23,757 | |
3,940 | 3,945 | 3,930 | 3,940 | -25 | -0.6 | 20,422 | |
3,955 | 3,975 | 3,950 | 3,965 | +10 | +0.3 | 28,160 | |
3,960 | 3,965 | 3,950 | 3,955 | +20 | +0.5 | 22,565 | |
3,940 | 3,940 | 3,920 | 3,935 | -35 | -0.9 | 67,107 | |
3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1 | 3,788 | |
3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5 | 13,122 | |
3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3 | 20,330 | |
3,965 | 3,975 | 3,955 | 3,975 | 0 | 0.0 | 18,779 |