![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7 | 25,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 | |
4,390 | 4,425 | 4,300 | 4,385 | +45 | +1.0 | 63,598 | |
4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5 | 29,337 | |
4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2 | 41,236 | |
4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1 | 28,317 | |
4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3 | 43,263 | |
4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 | |
4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2 | 11,733 | |
4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2 | 29,504 | |
4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.1 | 45,438 | |
4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2 | 33,239 | |
4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1 | 48,247 | |
4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5 | 45,694 | |
4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2 | 68,311 | |
4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.2 | 65,868 | |
4,385 | 4,410 | 4,350 | 4,410 | -45 | -1.0 | 104,345 | |
4,395 | 4,455 | 4,375 | 4,455 | +130 | +3.0 | 75,753 | |
4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2 | 29,079 | |
4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5 | 86,487 | |
4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2 | 102,037 | |
4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7 | 56,433 | |
4,105 | 4,120 | 4,055 | 4,070 | -95 | -2.3 | 39,594 | |
4,140 | 4,180 | 4,140 | 4,165 | +45 | +1.1 | 68,616 | |
4,055 | 4,120 | 4,050 | 4,120 | +105 | +2.6 | 64,762 | |
4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.2 | 15,897 | |
4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1 | 38,590 | |
3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 19,485 | |
3,970 | 3,990 | 3,965 | 3,990 | 0 | 0.0 | 18,231 | |
3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1 | 16,918 | |
3,985 | 4,000 | 3,980 | 3,985 | +5 | +0.1 | 15,307 |