38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7 | 25,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,255 | 4,275 | +5 | +0.1 | 9,667 | |
4,290 | 4,295 | 4,265 | 4,270 | -20 | -0.5 | 12,641 | |
4,245 | 4,290 | 4,245 | 4,290 | -20 | -0.5 | 24,117 | |
4,310 | 4,345 | 4,305 | 4,310 | -95 | -2.2 | 26,892 | |
4,385 | 4,405 | 4,370 | 4,405 | +15 | +0.3 | 33,880 | |
4,355 | 4,390 | 4,350 | 4,390 | +95 | +2.2 | 42,919 | |
4,280 | 4,295 | 4,270 | 4,295 | +50 | +1.2 | 17,332 | |
4,220 | 4,250 | 4,200 | 4,245 | +5 | +0.1 | 40,031 | |
4,245 | 4,260 | 4,220 | 4,240 | -55 | -1.3 | 25,169 | |
4,250 | 4,300 | 4,250 | 4,295 | +50 | +1.2 | 31,559 | |
4,240 | 4,260 | 4,220 | 4,245 | -30 | -0.7 | 25,249 | |
4,245 | 4,275 | 4,235 | 4,275 | +5 | +0.1 | 33,245 | |
4,250 | 4,270 | 4,245 | 4,270 | +20 | +0.5 | 19,297 | |
4,240 | 4,280 | 4,230 | 4,250 | -25 | -0.6 | 35,949 | |
4,345 | 4,350 | 4,270 | 4,275 | +15 | +0.4 | 51,472 | |
4,265 | 4,290 | 4,260 | 4,260 | -25 | -0.6 | 31,551 | |
4,235 | 4,285 | 4,230 | 4,285 | +90 | +2.1 | 71,371 | |
4,210 | 4,220 | 4,185 | 4,195 | +60 | +1.5 | 53,978 | |
4,140 | 4,145 | 4,130 | 4,135 | +20 | +0.5 | 53,369 | |
4,110 | 4,115 | 4,090 | 4,115 | +10 | +0.2 | 17,041 | |
4,130 | 4,135 | 4,095 | 4,105 | +75 | +1.9 | 61,783 | |
4,025 | 4,035 | 4,015 | 4,030 | +30 | +0.8 | 24,134 | |
3,965 | 4,000 | 3,965 | 4,000 | +30 | +0.8 | 8,796 | |
3,975 | 3,975 | 3,960 | 3,970 | -5 | -0.1 | 7,873 | |
3,980 | 3,980 | 3,965 | 3,975 | +20 | +0.5 | 6,581 | |
3,975 | 3,975 | 3,940 | 3,955 | -5 | -0.1 | 19,365 | |
3,940 | 3,965 | 3,925 | 3,960 | -55 | -1.4 | 22,240 | |
3,995 | 4,020 | 3,985 | 4,015 | +90 | +2.3 | 34,266 | |
3,910 | 3,925 | 3,910 | 3,925 | +10 | +0.3 | 9,168 | |
3,925 | 3,930 | 3,910 | 3,915 | - | - | 10,115 |