52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,250 | 4,990 | 5,240 | +140 | +2.7 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,220 | 5,120 | 5,170 | -10 | -0.2 | 58,600 | |
5,230 | 5,230 | 5,130 | 5,180 | +10 | +0.2 | 22,900 | |
5,100 | 5,170 | 5,090 | 5,170 | +10 | +0.2 | 19,800 | |
5,160 | 5,190 | 5,130 | 5,160 | +10 | +0.2 | 24,900 | |
5,100 | 5,180 | 5,060 | 5,150 | +50 | +1.0 | 29,900 | |
5,050 | 5,180 | 5,040 | 5,100 | +90 | +1.8 | 48,300 | |
4,965 | 5,030 | 4,910 | 5,010 | +115 | +2.3 | 44,300 | |
4,905 | 4,910 | 4,830 | 4,895 | -65 | -1.3 | 30,100 | |
4,885 | 4,975 | 4,840 | 4,960 | +140 | +2.9 | 47,000 | |
4,950 | 4,950 | 4,820 | 4,820 | -125 | -2.5 | 60,300 | |
5,050 | 5,050 | 4,920 | 4,945 | -205 | -4.0 | 101,600 | |
5,000 | 5,200 | 4,985 | 5,150 | +140 | +2.8 | 79,100 | |
5,210 | 5,220 | 5,010 | 5,010 | -260 | -4.9 | 96,600 | |
5,290 | 5,290 | 5,210 | 5,270 | +10 | +0.2 | 27,800 | |
5,270 | 5,290 | 5,180 | 5,260 | +20 | +0.4 | 24,600 | |
5,260 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 29,600 | |
5,200 | 5,300 | 5,170 | 5,300 | +50 | +1.0 | 19,500 | |
5,300 | 5,320 | 5,250 | 5,250 | -30 | -0.6 | 17,200 | |
5,260 | 5,310 | 5,230 | 5,280 | +110 | +2.1 | 28,900 | |
5,240 | 5,250 | 5,160 | 5,170 | -80 | -1.5 | 25,800 | |
5,200 | 5,260 | 5,180 | 5,250 | +80 | +1.5 | 27,900 | |
5,250 | 5,270 | 5,150 | 5,170 | -80 | -1.5 | 31,200 | |
5,350 | 5,350 | 5,240 | 5,250 | -100 | -1.9 | 38,900 | |
5,350 | 5,370 | 5,310 | 5,350 | +10 | +0.2 | 14,200 | |
5,330 | 5,340 | 5,260 | 5,340 | +60 | +1.1 | 25,800 | |
5,260 | 5,320 | 5,250 | 5,280 | +20 | +0.4 | 20,700 | |
5,360 | 5,420 | 5,260 | 5,260 | -120 | -2.2 | 27,400 | |
5,560 | 5,560 | 5,350 | 5,380 | -120 | -2.2 | 20,600 | |
5,400 | 5,560 | 5,400 | 5,500 | +110 | +2.0 | 41,600 | |
5,400 | 5,450 | 5,360 | 5,390 | -10 | -0.2 | 21,600 |