38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,740 | 19,950 | 19,740 | 19,890 | +240 | +1.2 | 745 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,005 | 17,005 | 16,920 | 16,960 | -125 | -0.7 | 708 | |
17,050 | 17,085 | 17,050 | 17,085 | +85 | +0.5 | 57 | |
16,935 | 17,000 | 16,935 | 17,000 | +65 | +0.4 | 18 | |
16,960 | 16,960 | 16,885 | 16,935 | -10 | -0.1 | 32 | |
16,875 | 17,000 | 16,875 | 16,945 | +70 | +0.4 | 29 | |
16,945 | 17,050 | 16,865 | 16,875 | -95 | -0.6 | 18 | |
17,045 | 17,055 | 16,925 | 16,970 | -155 | -0.9 | 61 | |
17,170 | 17,170 | 17,105 | 17,125 | -120 | -0.7 | 28 | |
17,165 | 17,255 | 17,165 | 17,245 | +15 | +0.1 | 2,137 | |
17,110 | 17,230 | 17,110 | 17,230 | +90 | +0.5 | 71 | |
17,105 | 17,140 | 17,025 | 17,140 | +160 | +0.9 | 38 | |
16,855 | 16,990 | 16,855 | 16,980 | +90 | +0.5 | 131 | |
16,810 | 16,890 | 16,810 | 16,890 | +110 | +0.7 | 33 | |
16,760 | 16,810 | 16,760 | 16,780 | +35 | +0.2 | 64 | |
16,675 | 16,755 | 16,675 | 16,745 | +120 | +0.7 | 205 | |
16,575 | 16,625 | 16,575 | 16,625 | +175 | +1.1 | 39 | |
16,485 | 16,485 | 16,450 | 16,450 | -90 | -0.5 | 117 | |
16,470 | 16,540 | 16,470 | 16,540 | +75 | +0.5 | 2,988 | |
16,385 | 16,465 | 16,385 | 16,465 | +175 | +1.1 | 5 | |
16,275 | 16,290 | 16,275 | 16,290 | +50 | +0.3 | 361 | |
16,060 | 16,295 | 16,060 | 16,240 | +205 | +1.3 | 39 | |
16,085 | 16,100 | 16,025 | 16,035 | -165 | -1.0 | 29 | |
16,310 | 16,310 | 16,085 | 16,200 | -120 | -0.7 | 245 | |
16,345 | 16,345 | 16,305 | 16,320 | -155 | -0.9 | 41 | |
16,420 | 16,475 | 16,420 | 16,475 | +35 | +0.2 | 25 | |
16,580 | 16,630 | 16,390 | 16,440 | -140 | -0.8 | 72 | |
16,555 | 16,580 | 16,435 | 16,580 | +35 | +0.2 | 83 | |
16,600 | 16,600 | 16,535 | 16,545 | -60 | -0.4 | 38 | |
16,665 | 16,690 | 16,605 | 16,605 | -15 | -0.1 | 82 | |
16,525 | 16,620 | 16,500 | 16,620 | +95 | +0.6 | 9 |