38,295.13 | +160.16 | 151.51 | +0.40 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
0.42% | 0.27% | -0.31% | 1.53% |
52週高値 | 7,884 | 52週安値 | 7,417 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,544 | - | - | 0 | |
- | - | - | 7,544 | - | - | 0 | |
- | - | - | 7,544 | - | - | 0 | |
- | - | - | 7,544 | - | - | 0 | |
- | - | - | 7,544 | - | - | 0 | |
- | - | - | 7,544 | - | - | 0 | |
7,559 | 7,559 | 7,544 | 7,544 | -4 | -0.1 | 810 | |
7,552 | 7,552 | 7,548 | 7,548 | - | - | 2,100 | |
- | - | - | 7,523 | - | - | 0 | |
- | - | - | 7,523 | - | - | 0 | |
- | - | - | 7,523 | - | - | 0 | |
- | - | - | 7,523 | - | - | 0 | |
- | - | - | 7,523 | - | - | 0 | |
7,523 | 7,523 | 7,523 | 7,523 | -71 | -0.9 | 10 | |
7,594 | 7,594 | 7,594 | 7,594 | - | - | 100 | |
- | - | - | 7,539 | - | - | 0 | |
- | - | - | 7,539 | - | - | 0 | |
7,539 | 7,539 | 7,539 | 7,539 | - | - | 10 | |
- | - | - | 7,556 | - | - | 0 | |
- | - | - | 7,556 | - | - | 0 | |
- | - | - | 7,556 | - | - | 0 | |
- | - | - | 7,556 | - | - | 0 | |
- | - | - | 7,556 | - | - | 0 | |
- | - | - | 7,556 | - | - | 0 | |
7,480 | 7,556 | 7,480 | 7,556 | - | - | 20 | |
- | - | - | 7,488 | - | - | 0 | |
- | - | - | 7,488 | - | - | 0 | |
- | - | - | 7,488 | - | - | 0 | |
- | - | - | 7,488 | - | - | 0 | |
- | - | - | 7,488 | - | - | 0 |