38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 38,200 | - | - | 0 | |
38,200 | 38,200 | 38,200 | 38,200 | - | - | 13 | |
- | - | - | 40,350 | - | - | 0 | |
- | - | - | 40,350 | - | - | 0 | |
44,520 | 44,520 | 38,000 | 40,350 | - | - | 16 | |
- | - | - | 37,520 | - | - | 0 | |
- | - | - | 37,520 | - | - | 0 | |
37,520 | 37,520 | 37,520 | 37,520 | - | - | 3 | |
- | - | - | 38,490 | - | - | 0 | |
- | - | - | 38,490 | - | - | 0 | |
- | - | - | 38,490 | - | - | 0 | |
38,640 | 38,640 | 36,530 | 38,490 | -160 | -0.4 | 3 | |
38,650 | 38,650 | 38,650 | 38,650 | - | - | 4 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
36,220 | 36,220 | 36,220 | 36,220 | 0 | 0.0 | 2 | |
36,220 | 36,220 | 36,220 | 36,220 | - | - | 1 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 |