38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,726 | 1,722 | 1,724 | -1 | -0.1 | 28,143 | |
1,727 | 1,728 | 1,721 | 1,725 | +1 | +0.1 | 188,316 | |
1,727 | 1,728 | 1,724 | 1,724 | -3 | -0.2 | 134,020 | |
1,719 | 1,727 | 1,719 | 1,727 | +19 | +1.1 | 208,822 | |
1,715 | 1,715 | 1,707 | 1,708 | -19 | -1.1 | 230,782 | |
1,731 | 1,731 | 1,725 | 1,727 | -12 | -0.7 | 41,624 | |
1,740 | 1,741 | 1,735 | 1,739 | -5 | -0.3 | 126,697 | |
1,744 | 1,744 | 1,738 | 1,744 | +4 | +0.2 | 53,173 | |
1,738 | 1,741 | 1,736 | 1,740 | -7 | -0.4 | 74,515 | |
1,750 | 1,751 | 1,747 | 1,747 | 0 | 0.0 | 54,192 | |
1,750 | 1,750 | 1,744 | 1,747 | -12 | -0.7 | 113,721 | |
1,762 | 1,762 | 1,757 | 1,759 | +5 | +0.3 | 41,371 | |
1,752 | 1,755 | 1,751 | 1,754 | -9 | -0.5 | 197,221 | |
1,767 | 1,767 | 1,759 | 1,763 | -10 | -0.6 | 81,380 | |
1,774 | 1,774 | 1,769 | 1,773 | -7 | -0.4 | 76,870 | |
1,782 | 1,782 | 1,779 | 1,780 | -5 | -0.3 | 45,207 | |
1,784 | 1,785 | 1,782 | 1,785 | -6 | -0.3 | 51,716 | |
1,789 | 1,791 | 1,787 | 1,791 | +8 | +0.4 | 92,835 | |
1,784 | 1,784 | 1,782 | 1,783 | 0 | 0.0 | 40,216 | |
1,783 | 1,784 | 1,781 | 1,783 | 0 | 0.0 | 8,581 | |
1,785 | 1,785 | 1,781 | 1,783 | -9 | -0.5 | 29,013 | |
1,788 | 1,792 | 1,787 | 1,792 | +10 | +0.6 | 44,206 | |
1,784 | 1,784 | 1,780 | 1,782 | -7 | -0.4 | 88,918 | |
1,790 | 1,790 | 1,785 | 1,789 | -4 | -0.2 | 160,648 | |
1,797 | 1,797 | 1,793 | 1,793 | -3 | -0.2 | 26,065 | |
1,801 | 1,802 | 1,795 | 1,796 | -12 | -0.7 | 41,494 | |
1,809 | 1,809 | 1,805 | 1,808 | +1 | +0.1 | 26,931 | |
1,807 | 1,808 | 1,805 | 1,807 | +5 | +0.3 | 80,063 | |
1,803 | 1,805 | 1,800 | 1,802 | +6 | +0.3 | 156,301 | |
1,796 | 1,796 | 1,793 | 1,796 | +4 | +0.2 | 65,572 |