38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.0 | 2,370.0 | 2,350.0 | 2,354.5 | +1.5 | +0.1 | 116,710 | |
2,326.5 | 2,353.0 | 2,324.0 | 2,353.0 | +44.5 | +1.9 | 3,490 | |
2,316.0 | 2,318.0 | 2,293.0 | 2,308.5 | -7.5 | -0.3 | 46,040 | |
2,312.5 | 2,324.5 | 2,295.5 | 2,316.0 | -4.0 | -0.2 | 480 | |
2,365.5 | 2,365.5 | 2,312.5 | 2,320.0 | -34.0 | -1.4 | 90,510 | |
2,353.5 | 2,368.0 | 2,352.0 | 2,354.0 | 0.0 | 0.0 | 83,950 | |
2,333.5 | 2,354.5 | 2,333.5 | 2,354.0 | +14.5 | +0.6 | 116,050 | |
2,338.5 | 2,339.5 | 2,325.5 | 2,339.5 | -5.5 | -0.2 | 35,140 | |
2,357.5 | 2,360.5 | 2,336.5 | 2,345.0 | -15.5 | -0.7 | 91,690 | |
2,344.0 | 2,360.5 | 2,337.5 | 2,360.5 | +8.5 | +0.4 | 5,410 | |
2,350.0 | 2,365.0 | 2,344.5 | 2,352.0 | -0.5 | -0.0 | 1,490 | |
2,339.5 | 2,359.0 | 2,337.5 | 2,352.5 | +32.5 | +1.4 | 6,510 | |
2,305.5 | 2,328.0 | 2,305.5 | 2,320.0 | +25.0 | +1.1 | 42,100 | |
2,292.0 | 2,295.5 | 2,285.0 | 2,295.0 | +13.0 | +0.6 | 30,850 | |
2,267.5 | 2,282.5 | 2,263.5 | 2,282.0 | +38.5 | +1.7 | 167,260 | |
2,212.5 | 2,269.0 | 2,212.5 | 2,243.5 | -19.0 | -0.8 | 255,060 | |
2,302.5 | 2,302.5 | 2,262.5 | 2,262.5 | -29.0 | -1.3 | 298,590 | |
2,260.5 | 2,292.0 | 2,260.5 | 2,291.5 | +19.0 | +0.8 | 428,850 | |
2,268.0 | 2,273.0 | 2,266.0 | 2,272.5 | +38.0 | +1.7 | 5,550 | |
2,211.5 | 2,234.5 | 2,211.5 | 2,234.5 | +31.5 | +1.4 | 5,530 | |
2,181.0 | 2,203.0 | 2,181.0 | 2,203.0 | +24.5 | +1.1 | 3,130 | |
2,190.0 | 2,201.0 | 2,178.5 | 2,178.5 | -34.0 | -1.5 | 4,180 | |
2,208.5 | 2,216.0 | 2,207.5 | 2,212.5 | -0.5 | -0.0 | 3,240 | |
2,232.0 | 2,232.0 | 2,212.5 | 2,213.0 | +15.0 | +0.7 | 3,230 | |
2,203.5 | 2,203.5 | 2,198.0 | 2,198.0 | -1.0 | -0.0 | 36,010 | |
2,198.5 | 2,200.5 | 2,193.0 | 2,199.0 | -7.5 | -0.3 | 410 | |
2,205.5 | 2,215.0 | 2,200.0 | 2,206.5 | -11.5 | -0.5 | 8,940 | |
2,239.0 | 2,240.0 | 2,209.0 | 2,218.0 | -12.0 | -0.5 | 4,670 | |
2,209.0 | 2,230.5 | 2,209.0 | 2,230.0 | +13.5 | +0.6 | 80,320 | |
2,222.0 | 2,223.5 | 2,212.5 | 2,216.5 | +4.5 | +0.2 | 123,010 |